NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.733 |
-0.020 |
-0.7% |
2.763 |
| High |
2.776 |
2.750 |
-0.026 |
-0.9% |
2.801 |
| Low |
2.725 |
2.709 |
-0.016 |
-0.6% |
2.709 |
| Close |
2.731 |
2.737 |
0.006 |
0.2% |
2.737 |
| Range |
0.051 |
0.041 |
-0.010 |
-19.6% |
0.092 |
| ATR |
0.049 |
0.049 |
-0.001 |
-1.2% |
0.000 |
| Volume |
10,387 |
12,178 |
1,791 |
17.2% |
61,565 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.837 |
2.760 |
|
| R3 |
2.814 |
2.796 |
2.748 |
|
| R2 |
2.773 |
2.773 |
2.745 |
|
| R1 |
2.755 |
2.755 |
2.741 |
2.764 |
| PP |
2.732 |
2.732 |
2.732 |
2.737 |
| S1 |
2.714 |
2.714 |
2.733 |
2.723 |
| S2 |
2.691 |
2.691 |
2.729 |
|
| S3 |
2.650 |
2.673 |
2.726 |
|
| S4 |
2.609 |
2.632 |
2.714 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.973 |
2.788 |
|
| R3 |
2.933 |
2.881 |
2.762 |
|
| R2 |
2.841 |
2.841 |
2.754 |
|
| R1 |
2.789 |
2.789 |
2.745 |
2.769 |
| PP |
2.749 |
2.749 |
2.749 |
2.739 |
| S1 |
2.697 |
2.697 |
2.729 |
2.677 |
| S2 |
2.657 |
2.657 |
2.720 |
|
| S3 |
2.565 |
2.605 |
2.712 |
|
| S4 |
2.473 |
2.513 |
2.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.924 |
|
2.618 |
2.857 |
|
1.618 |
2.816 |
|
1.000 |
2.791 |
|
0.618 |
2.775 |
|
HIGH |
2.750 |
|
0.618 |
2.734 |
|
0.500 |
2.730 |
|
0.382 |
2.725 |
|
LOW |
2.709 |
|
0.618 |
2.684 |
|
1.000 |
2.668 |
|
1.618 |
2.643 |
|
2.618 |
2.602 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.743 |
| PP |
2.732 |
2.741 |
| S1 |
2.730 |
2.739 |
|