NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 13-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
13-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.703 |
-0.030 |
-1.1% |
2.763 |
| High |
2.750 |
2.750 |
0.000 |
0.0% |
2.801 |
| Low |
2.709 |
2.703 |
-0.006 |
-0.2% |
2.709 |
| Close |
2.737 |
2.734 |
-0.003 |
-0.1% |
2.737 |
| Range |
0.041 |
0.047 |
0.006 |
14.6% |
0.092 |
| ATR |
0.049 |
0.049 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,178 |
11,258 |
-920 |
-7.6% |
61,565 |
|
| Daily Pivots for day following 13-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.849 |
2.760 |
|
| R3 |
2.823 |
2.802 |
2.747 |
|
| R2 |
2.776 |
2.776 |
2.743 |
|
| R1 |
2.755 |
2.755 |
2.738 |
2.766 |
| PP |
2.729 |
2.729 |
2.729 |
2.734 |
| S1 |
2.708 |
2.708 |
2.730 |
2.719 |
| S2 |
2.682 |
2.682 |
2.725 |
|
| S3 |
2.635 |
2.661 |
2.721 |
|
| S4 |
2.588 |
2.614 |
2.708 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.973 |
2.788 |
|
| R3 |
2.933 |
2.881 |
2.762 |
|
| R2 |
2.841 |
2.841 |
2.754 |
|
| R1 |
2.789 |
2.789 |
2.745 |
2.769 |
| PP |
2.749 |
2.749 |
2.749 |
2.739 |
| S1 |
2.697 |
2.697 |
2.729 |
2.677 |
| S2 |
2.657 |
2.657 |
2.720 |
|
| S3 |
2.565 |
2.605 |
2.712 |
|
| S4 |
2.473 |
2.513 |
2.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.950 |
|
2.618 |
2.873 |
|
1.618 |
2.826 |
|
1.000 |
2.797 |
|
0.618 |
2.779 |
|
HIGH |
2.750 |
|
0.618 |
2.732 |
|
0.500 |
2.727 |
|
0.382 |
2.721 |
|
LOW |
2.703 |
|
0.618 |
2.674 |
|
1.000 |
2.656 |
|
1.618 |
2.627 |
|
2.618 |
2.580 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 13-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.740 |
| PP |
2.729 |
2.738 |
| S1 |
2.727 |
2.736 |
|