NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 2.733 2.703 -0.030 -1.1% 2.763
High 2.750 2.750 0.000 0.0% 2.801
Low 2.709 2.703 -0.006 -0.2% 2.709
Close 2.737 2.734 -0.003 -0.1% 2.737
Range 0.041 0.047 0.006 14.6% 0.092
ATR 0.049 0.049 0.000 -0.3% 0.000
Volume 12,178 11,258 -920 -7.6% 61,565
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.870 2.849 2.760
R3 2.823 2.802 2.747
R2 2.776 2.776 2.743
R1 2.755 2.755 2.738 2.766
PP 2.729 2.729 2.729 2.734
S1 2.708 2.708 2.730 2.719
S2 2.682 2.682 2.725
S3 2.635 2.661 2.721
S4 2.588 2.614 2.708
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.025 2.973 2.788
R3 2.933 2.881 2.762
R2 2.841 2.841 2.754
R1 2.789 2.789 2.745 2.769
PP 2.749 2.749 2.749 2.739
S1 2.697 2.697 2.729 2.677
S2 2.657 2.657 2.720
S3 2.565 2.605 2.712
S4 2.473 2.513 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.778 2.703 0.075 2.7% 0.047 1.7% 41% False True 10,713
10 2.801 2.697 0.104 3.8% 0.053 1.9% 36% False False 11,866
20 2.832 2.653 0.179 6.5% 0.045 1.7% 45% False False 10,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.950
2.618 2.873
1.618 2.826
1.000 2.797
0.618 2.779
HIGH 2.750
0.618 2.732
0.500 2.727
0.382 2.721
LOW 2.703
0.618 2.674
1.000 2.656
1.618 2.627
2.618 2.580
4.250 2.503
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 2.732 2.740
PP 2.729 2.738
S1 2.727 2.736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols