NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 2.703 2.734 0.031 1.1% 2.763
High 2.750 2.767 0.017 0.6% 2.801
Low 2.703 2.727 0.024 0.9% 2.709
Close 2.734 2.751 0.017 0.6% 2.737
Range 0.047 0.040 -0.007 -14.9% 0.092
ATR 0.049 0.048 -0.001 -1.3% 0.000
Volume 11,258 11,416 158 1.4% 61,565
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.868 2.850 2.773
R3 2.828 2.810 2.762
R2 2.788 2.788 2.758
R1 2.770 2.770 2.755 2.779
PP 2.748 2.748 2.748 2.753
S1 2.730 2.730 2.747 2.739
S2 2.708 2.708 2.744
S3 2.668 2.690 2.740
S4 2.628 2.650 2.729
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.025 2.973 2.788
R3 2.933 2.881 2.762
R2 2.841 2.841 2.754
R1 2.789 2.789 2.745 2.769
PP 2.749 2.749 2.749 2.739
S1 2.697 2.697 2.729 2.677
S2 2.657 2.657 2.720
S3 2.565 2.605 2.712
S4 2.473 2.513 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.776 2.703 0.073 2.7% 0.042 1.5% 66% False False 10,671
10 2.801 2.698 0.103 3.7% 0.051 1.9% 51% False False 11,666
20 2.823 2.653 0.170 6.2% 0.045 1.6% 58% False False 10,716
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.937
2.618 2.872
1.618 2.832
1.000 2.807
0.618 2.792
HIGH 2.767
0.618 2.752
0.500 2.747
0.382 2.742
LOW 2.727
0.618 2.702
1.000 2.687
1.618 2.662
2.618 2.622
4.250 2.557
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 2.750 2.746
PP 2.748 2.740
S1 2.747 2.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols