NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 2.732 2.709 -0.023 -0.8% 2.703
High 2.737 2.712 -0.025 -0.9% 2.767
Low 2.660 2.673 0.013 0.5% 2.703
Close 2.696 2.705 0.009 0.3% 2.740
Range 0.077 0.039 -0.038 -49.4% 0.064
ATR 0.048 0.047 -0.001 -1.3% 0.000
Volume 13,630 7,753 -5,877 -43.1% 42,434
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.814 2.798 2.726
R3 2.775 2.759 2.716
R2 2.736 2.736 2.712
R1 2.720 2.720 2.709 2.709
PP 2.697 2.697 2.697 2.691
S1 2.681 2.681 2.701 2.670
S2 2.658 2.658 2.698
S3 2.619 2.642 2.694
S4 2.580 2.603 2.684
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.929 2.898 2.775
R3 2.865 2.834 2.758
R2 2.801 2.801 2.752
R1 2.770 2.770 2.746 2.786
PP 2.737 2.737 2.737 2.744
S1 2.706 2.706 2.734 2.722
S2 2.673 2.673 2.728
S3 2.609 2.642 2.722
S4 2.545 2.578 2.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.765 2.660 0.105 3.9% 0.044 1.6% 43% False False 8,228
10 2.776 2.660 0.116 4.3% 0.043 1.6% 39% False False 9,450
20 2.801 2.653 0.148 5.5% 0.047 1.7% 35% False False 11,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.878
2.618 2.814
1.618 2.775
1.000 2.751
0.618 2.736
HIGH 2.712
0.618 2.697
0.500 2.693
0.382 2.688
LOW 2.673
0.618 2.649
1.000 2.634
1.618 2.610
2.618 2.571
4.250 2.507
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 2.701 2.709
PP 2.697 2.707
S1 2.693 2.706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols