NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.709 |
-0.023 |
-0.8% |
2.703 |
| High |
2.737 |
2.712 |
-0.025 |
-0.9% |
2.767 |
| Low |
2.660 |
2.673 |
0.013 |
0.5% |
2.703 |
| Close |
2.696 |
2.705 |
0.009 |
0.3% |
2.740 |
| Range |
0.077 |
0.039 |
-0.038 |
-49.4% |
0.064 |
| ATR |
0.048 |
0.047 |
-0.001 |
-1.3% |
0.000 |
| Volume |
13,630 |
7,753 |
-5,877 |
-43.1% |
42,434 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.798 |
2.726 |
|
| R3 |
2.775 |
2.759 |
2.716 |
|
| R2 |
2.736 |
2.736 |
2.712 |
|
| R1 |
2.720 |
2.720 |
2.709 |
2.709 |
| PP |
2.697 |
2.697 |
2.697 |
2.691 |
| S1 |
2.681 |
2.681 |
2.701 |
2.670 |
| S2 |
2.658 |
2.658 |
2.698 |
|
| S3 |
2.619 |
2.642 |
2.694 |
|
| S4 |
2.580 |
2.603 |
2.684 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.898 |
2.775 |
|
| R3 |
2.865 |
2.834 |
2.758 |
|
| R2 |
2.801 |
2.801 |
2.752 |
|
| R1 |
2.770 |
2.770 |
2.746 |
2.786 |
| PP |
2.737 |
2.737 |
2.737 |
2.744 |
| S1 |
2.706 |
2.706 |
2.734 |
2.722 |
| S2 |
2.673 |
2.673 |
2.728 |
|
| S3 |
2.609 |
2.642 |
2.722 |
|
| S4 |
2.545 |
2.578 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.814 |
|
1.618 |
2.775 |
|
1.000 |
2.751 |
|
0.618 |
2.736 |
|
HIGH |
2.712 |
|
0.618 |
2.697 |
|
0.500 |
2.693 |
|
0.382 |
2.688 |
|
LOW |
2.673 |
|
0.618 |
2.649 |
|
1.000 |
2.634 |
|
1.618 |
2.610 |
|
2.618 |
2.571 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.709 |
| PP |
2.697 |
2.707 |
| S1 |
2.693 |
2.706 |
|