NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 23-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.701 |
2.690 |
-0.011 |
-0.4% |
2.703 |
| High |
2.710 |
2.747 |
0.037 |
1.4% |
2.767 |
| Low |
2.674 |
2.681 |
0.007 |
0.3% |
2.703 |
| Close |
2.703 |
2.733 |
0.030 |
1.1% |
2.740 |
| Range |
0.036 |
0.066 |
0.030 |
83.3% |
0.064 |
| ATR |
0.046 |
0.048 |
0.001 |
3.0% |
0.000 |
| Volume |
6,884 |
10,203 |
3,319 |
48.2% |
42,434 |
|
| Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.892 |
2.769 |
|
| R3 |
2.852 |
2.826 |
2.751 |
|
| R2 |
2.786 |
2.786 |
2.745 |
|
| R1 |
2.760 |
2.760 |
2.739 |
2.773 |
| PP |
2.720 |
2.720 |
2.720 |
2.727 |
| S1 |
2.694 |
2.694 |
2.727 |
2.707 |
| S2 |
2.654 |
2.654 |
2.721 |
|
| S3 |
2.588 |
2.628 |
2.715 |
|
| S4 |
2.522 |
2.562 |
2.697 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.898 |
2.775 |
|
| R3 |
2.865 |
2.834 |
2.758 |
|
| R2 |
2.801 |
2.801 |
2.752 |
|
| R1 |
2.770 |
2.770 |
2.746 |
2.786 |
| PP |
2.737 |
2.737 |
2.737 |
2.744 |
| S1 |
2.706 |
2.706 |
2.734 |
2.722 |
| S2 |
2.673 |
2.673 |
2.728 |
|
| S3 |
2.609 |
2.642 |
2.722 |
|
| S4 |
2.545 |
2.578 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.920 |
|
1.618 |
2.854 |
|
1.000 |
2.813 |
|
0.618 |
2.788 |
|
HIGH |
2.747 |
|
0.618 |
2.722 |
|
0.500 |
2.714 |
|
0.382 |
2.706 |
|
LOW |
2.681 |
|
0.618 |
2.640 |
|
1.000 |
2.615 |
|
1.618 |
2.574 |
|
2.618 |
2.508 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 23-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.727 |
2.725 |
| PP |
2.720 |
2.718 |
| S1 |
2.714 |
2.710 |
|