NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 27-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2020 |
27-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.743 |
0.015 |
0.5% |
2.732 |
| High |
2.765 |
2.782 |
0.017 |
0.6% |
2.765 |
| Low |
2.707 |
2.739 |
0.032 |
1.2% |
2.660 |
| Close |
2.764 |
2.761 |
-0.003 |
-0.1% |
2.764 |
| Range |
0.058 |
0.043 |
-0.015 |
-25.9% |
0.105 |
| ATR |
0.049 |
0.048 |
0.000 |
-0.8% |
0.000 |
| Volume |
7,268 |
9,511 |
2,243 |
30.9% |
45,738 |
|
| Daily Pivots for day following 27-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.868 |
2.785 |
|
| R3 |
2.847 |
2.825 |
2.773 |
|
| R2 |
2.804 |
2.804 |
2.769 |
|
| R1 |
2.782 |
2.782 |
2.765 |
2.793 |
| PP |
2.761 |
2.761 |
2.761 |
2.766 |
| S1 |
2.739 |
2.739 |
2.757 |
2.750 |
| S2 |
2.718 |
2.718 |
2.753 |
|
| S3 |
2.675 |
2.696 |
2.749 |
|
| S4 |
2.632 |
2.653 |
2.737 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.009 |
2.822 |
|
| R3 |
2.940 |
2.904 |
2.793 |
|
| R2 |
2.835 |
2.835 |
2.783 |
|
| R1 |
2.799 |
2.799 |
2.774 |
2.817 |
| PP |
2.730 |
2.730 |
2.730 |
2.739 |
| S1 |
2.694 |
2.694 |
2.754 |
2.712 |
| S2 |
2.625 |
2.625 |
2.745 |
|
| S3 |
2.520 |
2.589 |
2.735 |
|
| S4 |
2.415 |
2.484 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.965 |
|
2.618 |
2.895 |
|
1.618 |
2.852 |
|
1.000 |
2.825 |
|
0.618 |
2.809 |
|
HIGH |
2.782 |
|
0.618 |
2.766 |
|
0.500 |
2.761 |
|
0.382 |
2.755 |
|
LOW |
2.739 |
|
0.618 |
2.712 |
|
1.000 |
2.696 |
|
1.618 |
2.669 |
|
2.618 |
2.626 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 27-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.761 |
2.751 |
| PP |
2.761 |
2.741 |
| S1 |
2.761 |
2.732 |
|