NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 28-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2020 |
28-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.762 |
0.019 |
0.7% |
2.732 |
| High |
2.782 |
2.813 |
0.031 |
1.1% |
2.765 |
| Low |
2.739 |
2.756 |
0.017 |
0.6% |
2.660 |
| Close |
2.761 |
2.812 |
0.051 |
1.8% |
2.764 |
| Range |
0.043 |
0.057 |
0.014 |
32.6% |
0.105 |
| ATR |
0.048 |
0.049 |
0.001 |
1.3% |
0.000 |
| Volume |
9,511 |
9,086 |
-425 |
-4.5% |
45,738 |
|
| Daily Pivots for day following 28-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.945 |
2.843 |
|
| R3 |
2.908 |
2.888 |
2.828 |
|
| R2 |
2.851 |
2.851 |
2.822 |
|
| R1 |
2.831 |
2.831 |
2.817 |
2.841 |
| PP |
2.794 |
2.794 |
2.794 |
2.799 |
| S1 |
2.774 |
2.774 |
2.807 |
2.784 |
| S2 |
2.737 |
2.737 |
2.802 |
|
| S3 |
2.680 |
2.717 |
2.796 |
|
| S4 |
2.623 |
2.660 |
2.781 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.009 |
2.822 |
|
| R3 |
2.940 |
2.904 |
2.793 |
|
| R2 |
2.835 |
2.835 |
2.783 |
|
| R1 |
2.799 |
2.799 |
2.774 |
2.817 |
| PP |
2.730 |
2.730 |
2.730 |
2.739 |
| S1 |
2.694 |
2.694 |
2.754 |
2.712 |
| S2 |
2.625 |
2.625 |
2.745 |
|
| S3 |
2.520 |
2.589 |
2.735 |
|
| S4 |
2.415 |
2.484 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.962 |
|
1.618 |
2.905 |
|
1.000 |
2.870 |
|
0.618 |
2.848 |
|
HIGH |
2.813 |
|
0.618 |
2.791 |
|
0.500 |
2.785 |
|
0.382 |
2.778 |
|
LOW |
2.756 |
|
0.618 |
2.721 |
|
1.000 |
2.699 |
|
1.618 |
2.664 |
|
2.618 |
2.607 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 28-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.795 |
| PP |
2.794 |
2.777 |
| S1 |
2.785 |
2.760 |
|