NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 29-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2020 |
29-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.807 |
0.045 |
1.6% |
2.732 |
| High |
2.813 |
2.875 |
0.062 |
2.2% |
2.765 |
| Low |
2.756 |
2.805 |
0.049 |
1.8% |
2.660 |
| Close |
2.812 |
2.871 |
0.059 |
2.1% |
2.764 |
| Range |
0.057 |
0.070 |
0.013 |
22.8% |
0.105 |
| ATR |
0.049 |
0.050 |
0.002 |
3.1% |
0.000 |
| Volume |
9,086 |
17,428 |
8,342 |
91.8% |
45,738 |
|
| Daily Pivots for day following 29-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.036 |
2.910 |
|
| R3 |
2.990 |
2.966 |
2.890 |
|
| R2 |
2.920 |
2.920 |
2.884 |
|
| R1 |
2.896 |
2.896 |
2.877 |
2.908 |
| PP |
2.850 |
2.850 |
2.850 |
2.857 |
| S1 |
2.826 |
2.826 |
2.865 |
2.838 |
| S2 |
2.780 |
2.780 |
2.858 |
|
| S3 |
2.710 |
2.756 |
2.852 |
|
| S4 |
2.640 |
2.686 |
2.833 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.009 |
2.822 |
|
| R3 |
2.940 |
2.904 |
2.793 |
|
| R2 |
2.835 |
2.835 |
2.783 |
|
| R1 |
2.799 |
2.799 |
2.774 |
2.817 |
| PP |
2.730 |
2.730 |
2.730 |
2.739 |
| S1 |
2.694 |
2.694 |
2.754 |
2.712 |
| S2 |
2.625 |
2.625 |
2.745 |
|
| S3 |
2.520 |
2.589 |
2.735 |
|
| S4 |
2.415 |
2.484 |
2.706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.058 |
|
1.618 |
2.988 |
|
1.000 |
2.945 |
|
0.618 |
2.918 |
|
HIGH |
2.875 |
|
0.618 |
2.848 |
|
0.500 |
2.840 |
|
0.382 |
2.832 |
|
LOW |
2.805 |
|
0.618 |
2.762 |
|
1.000 |
2.735 |
|
1.618 |
2.692 |
|
2.618 |
2.622 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 29-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.850 |
| PP |
2.850 |
2.828 |
| S1 |
2.840 |
2.807 |
|