NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 04-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2020 |
04-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.875 |
0.048 |
1.7% |
2.743 |
| High |
2.904 |
2.908 |
0.004 |
0.1% |
2.877 |
| Low |
2.807 |
2.847 |
0.040 |
1.4% |
2.739 |
| Close |
2.880 |
2.907 |
0.027 |
0.9% |
2.788 |
| Range |
0.097 |
0.061 |
-0.036 |
-37.1% |
0.138 |
| ATR |
0.057 |
0.057 |
0.000 |
0.5% |
0.000 |
| Volume |
29,705 |
17,430 |
-12,275 |
-41.3% |
60,624 |
|
| Daily Pivots for day following 04-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.050 |
2.941 |
|
| R3 |
3.009 |
2.989 |
2.924 |
|
| R2 |
2.948 |
2.948 |
2.918 |
|
| R1 |
2.928 |
2.928 |
2.913 |
2.938 |
| PP |
2.887 |
2.887 |
2.887 |
2.893 |
| S1 |
2.867 |
2.867 |
2.901 |
2.877 |
| S2 |
2.826 |
2.826 |
2.896 |
|
| S3 |
2.765 |
2.806 |
2.890 |
|
| S4 |
2.704 |
2.745 |
2.873 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.140 |
2.864 |
|
| R3 |
3.077 |
3.002 |
2.826 |
|
| R2 |
2.939 |
2.939 |
2.813 |
|
| R1 |
2.864 |
2.864 |
2.801 |
2.902 |
| PP |
2.801 |
2.801 |
2.801 |
2.820 |
| S1 |
2.726 |
2.726 |
2.775 |
2.764 |
| S2 |
2.663 |
2.663 |
2.763 |
|
| S3 |
2.525 |
2.588 |
2.750 |
|
| S4 |
2.387 |
2.450 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.068 |
|
1.618 |
3.007 |
|
1.000 |
2.969 |
|
0.618 |
2.946 |
|
HIGH |
2.908 |
|
0.618 |
2.885 |
|
0.500 |
2.878 |
|
0.382 |
2.870 |
|
LOW |
2.847 |
|
0.618 |
2.809 |
|
1.000 |
2.786 |
|
1.618 |
2.748 |
|
2.618 |
2.687 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 04-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.897 |
2.886 |
| PP |
2.887 |
2.864 |
| S1 |
2.878 |
2.843 |
|