NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 10-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2020 |
10-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.960 |
0.030 |
1.0% |
2.827 |
| High |
2.976 |
2.984 |
0.008 |
0.3% |
2.976 |
| Low |
2.914 |
2.900 |
-0.014 |
-0.5% |
2.807 |
| Close |
2.973 |
2.915 |
-0.058 |
-2.0% |
2.973 |
| Range |
0.062 |
0.084 |
0.022 |
35.5% |
0.169 |
| ATR |
0.058 |
0.060 |
0.002 |
3.2% |
0.000 |
| Volume |
16,365 |
13,703 |
-2,662 |
-16.3% |
90,665 |
|
| Daily Pivots for day following 10-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.134 |
2.961 |
|
| R3 |
3.101 |
3.050 |
2.938 |
|
| R2 |
3.017 |
3.017 |
2.930 |
|
| R1 |
2.966 |
2.966 |
2.923 |
2.950 |
| PP |
2.933 |
2.933 |
2.933 |
2.925 |
| S1 |
2.882 |
2.882 |
2.907 |
2.866 |
| S2 |
2.849 |
2.849 |
2.900 |
|
| S3 |
2.765 |
2.798 |
2.892 |
|
| S4 |
2.681 |
2.714 |
2.869 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.368 |
3.066 |
|
| R3 |
3.257 |
3.199 |
3.019 |
|
| R2 |
3.088 |
3.088 |
3.004 |
|
| R1 |
3.030 |
3.030 |
2.988 |
3.059 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.861 |
2.861 |
2.958 |
2.890 |
| S2 |
2.750 |
2.750 |
2.942 |
|
| S3 |
2.581 |
2.692 |
2.927 |
|
| S4 |
2.412 |
2.523 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.204 |
|
1.618 |
3.120 |
|
1.000 |
3.068 |
|
0.618 |
3.036 |
|
HIGH |
2.984 |
|
0.618 |
2.952 |
|
0.500 |
2.942 |
|
0.382 |
2.932 |
|
LOW |
2.900 |
|
0.618 |
2.848 |
|
1.000 |
2.816 |
|
1.618 |
2.764 |
|
2.618 |
2.680 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 10-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.942 |
| PP |
2.933 |
2.933 |
| S1 |
2.924 |
2.924 |
|