NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 12-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2020 |
12-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.918 |
-0.017 |
-0.6% |
2.827 |
| High |
2.960 |
2.935 |
-0.025 |
-0.8% |
2.976 |
| Low |
2.908 |
2.896 |
-0.012 |
-0.4% |
2.807 |
| Close |
2.938 |
2.932 |
-0.006 |
-0.2% |
2.973 |
| Range |
0.052 |
0.039 |
-0.013 |
-25.0% |
0.169 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.1% |
0.000 |
| Volume |
13,499 |
11,884 |
-1,615 |
-12.0% |
90,665 |
|
| Daily Pivots for day following 12-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.024 |
2.953 |
|
| R3 |
2.999 |
2.985 |
2.943 |
|
| R2 |
2.960 |
2.960 |
2.939 |
|
| R1 |
2.946 |
2.946 |
2.936 |
2.953 |
| PP |
2.921 |
2.921 |
2.921 |
2.925 |
| S1 |
2.907 |
2.907 |
2.928 |
2.914 |
| S2 |
2.882 |
2.882 |
2.925 |
|
| S3 |
2.843 |
2.868 |
2.921 |
|
| S4 |
2.804 |
2.829 |
2.911 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.368 |
3.066 |
|
| R3 |
3.257 |
3.199 |
3.019 |
|
| R2 |
3.088 |
3.088 |
3.004 |
|
| R1 |
3.030 |
3.030 |
2.988 |
3.059 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.861 |
2.861 |
2.958 |
2.890 |
| S2 |
2.750 |
2.750 |
2.942 |
|
| S3 |
2.581 |
2.692 |
2.927 |
|
| S4 |
2.412 |
2.523 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.101 |
|
2.618 |
3.037 |
|
1.618 |
2.998 |
|
1.000 |
2.974 |
|
0.618 |
2.959 |
|
HIGH |
2.935 |
|
0.618 |
2.920 |
|
0.500 |
2.916 |
|
0.382 |
2.911 |
|
LOW |
2.896 |
|
0.618 |
2.872 |
|
1.000 |
2.857 |
|
1.618 |
2.833 |
|
2.618 |
2.794 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 12-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.940 |
| PP |
2.921 |
2.937 |
| S1 |
2.916 |
2.935 |
|