NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 13-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2020 |
13-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.935 |
0.017 |
0.6% |
2.827 |
| High |
2.935 |
2.965 |
0.030 |
1.0% |
2.976 |
| Low |
2.896 |
2.919 |
0.023 |
0.8% |
2.807 |
| Close |
2.932 |
2.950 |
0.018 |
0.6% |
2.973 |
| Range |
0.039 |
0.046 |
0.007 |
17.9% |
0.169 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.5% |
0.000 |
| Volume |
11,884 |
13,690 |
1,806 |
15.2% |
90,665 |
|
| Daily Pivots for day following 13-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.062 |
2.975 |
|
| R3 |
3.037 |
3.016 |
2.963 |
|
| R2 |
2.991 |
2.991 |
2.958 |
|
| R1 |
2.970 |
2.970 |
2.954 |
2.981 |
| PP |
2.945 |
2.945 |
2.945 |
2.950 |
| S1 |
2.924 |
2.924 |
2.946 |
2.935 |
| S2 |
2.899 |
2.899 |
2.942 |
|
| S3 |
2.853 |
2.878 |
2.937 |
|
| S4 |
2.807 |
2.832 |
2.925 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.368 |
3.066 |
|
| R3 |
3.257 |
3.199 |
3.019 |
|
| R2 |
3.088 |
3.088 |
3.004 |
|
| R1 |
3.030 |
3.030 |
2.988 |
3.059 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.861 |
2.861 |
2.958 |
2.890 |
| S2 |
2.750 |
2.750 |
2.942 |
|
| S3 |
2.581 |
2.692 |
2.927 |
|
| S4 |
2.412 |
2.523 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.085 |
|
1.618 |
3.039 |
|
1.000 |
3.011 |
|
0.618 |
2.993 |
|
HIGH |
2.965 |
|
0.618 |
2.947 |
|
0.500 |
2.942 |
|
0.382 |
2.937 |
|
LOW |
2.919 |
|
0.618 |
2.891 |
|
1.000 |
2.873 |
|
1.618 |
2.845 |
|
2.618 |
2.799 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 13-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.944 |
| PP |
2.945 |
2.937 |
| S1 |
2.942 |
2.931 |
|