NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 14-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2020 |
14-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.952 |
0.017 |
0.6% |
2.960 |
| High |
2.965 |
3.043 |
0.078 |
2.6% |
3.043 |
| Low |
2.919 |
2.947 |
0.028 |
1.0% |
2.896 |
| Close |
2.950 |
3.026 |
0.076 |
2.6% |
3.026 |
| Range |
0.046 |
0.096 |
0.050 |
108.7% |
0.147 |
| ATR |
0.057 |
0.060 |
0.003 |
4.8% |
0.000 |
| Volume |
13,690 |
25,344 |
11,654 |
85.1% |
78,120 |
|
| Daily Pivots for day following 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.256 |
3.079 |
|
| R3 |
3.197 |
3.160 |
3.052 |
|
| R2 |
3.101 |
3.101 |
3.044 |
|
| R1 |
3.064 |
3.064 |
3.035 |
3.083 |
| PP |
3.005 |
3.005 |
3.005 |
3.015 |
| S1 |
2.968 |
2.968 |
3.017 |
2.987 |
| S2 |
2.909 |
2.909 |
3.008 |
|
| S3 |
2.813 |
2.872 |
3.000 |
|
| S4 |
2.717 |
2.776 |
2.973 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.375 |
3.107 |
|
| R3 |
3.282 |
3.228 |
3.066 |
|
| R2 |
3.135 |
3.135 |
3.053 |
|
| R1 |
3.081 |
3.081 |
3.039 |
3.108 |
| PP |
2.988 |
2.988 |
2.988 |
3.002 |
| S1 |
2.934 |
2.934 |
3.013 |
2.961 |
| S2 |
2.841 |
2.841 |
2.999 |
|
| S3 |
2.694 |
2.787 |
2.986 |
|
| S4 |
2.547 |
2.640 |
2.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.294 |
|
1.618 |
3.198 |
|
1.000 |
3.139 |
|
0.618 |
3.102 |
|
HIGH |
3.043 |
|
0.618 |
3.006 |
|
0.500 |
2.995 |
|
0.382 |
2.984 |
|
LOW |
2.947 |
|
0.618 |
2.888 |
|
1.000 |
2.851 |
|
1.618 |
2.792 |
|
2.618 |
2.696 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 14-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.016 |
3.007 |
| PP |
3.005 |
2.988 |
| S1 |
2.995 |
2.970 |
|