NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 17-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2020 |
17-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
3.033 |
0.081 |
2.7% |
2.960 |
| High |
3.043 |
3.041 |
-0.002 |
-0.1% |
3.043 |
| Low |
2.947 |
3.003 |
0.056 |
1.9% |
2.896 |
| Close |
3.026 |
3.029 |
0.003 |
0.1% |
3.026 |
| Range |
0.096 |
0.038 |
-0.058 |
-60.4% |
0.147 |
| ATR |
0.060 |
0.058 |
-0.002 |
-2.6% |
0.000 |
| Volume |
25,344 |
12,610 |
-12,734 |
-50.2% |
78,120 |
|
| Daily Pivots for day following 17-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.122 |
3.050 |
|
| R3 |
3.100 |
3.084 |
3.039 |
|
| R2 |
3.062 |
3.062 |
3.036 |
|
| R1 |
3.046 |
3.046 |
3.032 |
3.035 |
| PP |
3.024 |
3.024 |
3.024 |
3.019 |
| S1 |
3.008 |
3.008 |
3.026 |
2.997 |
| S2 |
2.986 |
2.986 |
3.022 |
|
| S3 |
2.948 |
2.970 |
3.019 |
|
| S4 |
2.910 |
2.932 |
3.008 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.375 |
3.107 |
|
| R3 |
3.282 |
3.228 |
3.066 |
|
| R2 |
3.135 |
3.135 |
3.053 |
|
| R1 |
3.081 |
3.081 |
3.039 |
3.108 |
| PP |
2.988 |
2.988 |
2.988 |
3.002 |
| S1 |
2.934 |
2.934 |
3.013 |
2.961 |
| S2 |
2.841 |
2.841 |
2.999 |
|
| S3 |
2.694 |
2.787 |
2.986 |
|
| S4 |
2.547 |
2.640 |
2.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.140 |
|
1.618 |
3.102 |
|
1.000 |
3.079 |
|
0.618 |
3.064 |
|
HIGH |
3.041 |
|
0.618 |
3.026 |
|
0.500 |
3.022 |
|
0.382 |
3.018 |
|
LOW |
3.003 |
|
0.618 |
2.980 |
|
1.000 |
2.965 |
|
1.618 |
2.942 |
|
2.618 |
2.904 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 17-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.027 |
3.013 |
| PP |
3.024 |
2.997 |
| S1 |
3.022 |
2.981 |
|