NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 18-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2020 |
18-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.031 |
-0.002 |
-0.1% |
2.960 |
| High |
3.041 |
3.084 |
0.043 |
1.4% |
3.043 |
| Low |
3.003 |
3.011 |
0.008 |
0.3% |
2.896 |
| Close |
3.029 |
3.064 |
0.035 |
1.2% |
3.026 |
| Range |
0.038 |
0.073 |
0.035 |
92.1% |
0.147 |
| ATR |
0.058 |
0.060 |
0.001 |
1.8% |
0.000 |
| Volume |
12,610 |
16,578 |
3,968 |
31.5% |
78,120 |
|
| Daily Pivots for day following 18-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.241 |
3.104 |
|
| R3 |
3.199 |
3.168 |
3.084 |
|
| R2 |
3.126 |
3.126 |
3.077 |
|
| R1 |
3.095 |
3.095 |
3.071 |
3.111 |
| PP |
3.053 |
3.053 |
3.053 |
3.061 |
| S1 |
3.022 |
3.022 |
3.057 |
3.038 |
| S2 |
2.980 |
2.980 |
3.051 |
|
| S3 |
2.907 |
2.949 |
3.044 |
|
| S4 |
2.834 |
2.876 |
3.024 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.375 |
3.107 |
|
| R3 |
3.282 |
3.228 |
3.066 |
|
| R2 |
3.135 |
3.135 |
3.053 |
|
| R1 |
3.081 |
3.081 |
3.039 |
3.108 |
| PP |
2.988 |
2.988 |
2.988 |
3.002 |
| S1 |
2.934 |
2.934 |
3.013 |
2.961 |
| S2 |
2.841 |
2.841 |
2.999 |
|
| S3 |
2.694 |
2.787 |
2.986 |
|
| S4 |
2.547 |
2.640 |
2.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.394 |
|
2.618 |
3.275 |
|
1.618 |
3.202 |
|
1.000 |
3.157 |
|
0.618 |
3.129 |
|
HIGH |
3.084 |
|
0.618 |
3.056 |
|
0.500 |
3.048 |
|
0.382 |
3.039 |
|
LOW |
3.011 |
|
0.618 |
2.966 |
|
1.000 |
2.938 |
|
1.618 |
2.893 |
|
2.618 |
2.820 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 18-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.048 |
| PP |
3.053 |
3.032 |
| S1 |
3.048 |
3.016 |
|