NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 3.031 3.060 0.029 1.0% 2.960
High 3.084 3.081 -0.003 -0.1% 3.043
Low 3.011 3.055 0.044 1.5% 2.896
Close 3.064 3.065 0.001 0.0% 3.026
Range 0.073 0.026 -0.047 -64.4% 0.147
ATR 0.060 0.057 -0.002 -4.0% 0.000
Volume 16,578 8,129 -8,449 -51.0% 78,120
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.145 3.131 3.079
R3 3.119 3.105 3.072
R2 3.093 3.093 3.070
R1 3.079 3.079 3.067 3.086
PP 3.067 3.067 3.067 3.071
S1 3.053 3.053 3.063 3.060
S2 3.041 3.041 3.060
S3 3.015 3.027 3.058
S4 2.989 3.001 3.051
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.429 3.375 3.107
R3 3.282 3.228 3.066
R2 3.135 3.135 3.053
R1 3.081 3.081 3.039 3.108
PP 2.988 2.988 2.988 3.002
S1 2.934 2.934 3.013 2.961
S2 2.841 2.841 2.999
S3 2.694 2.787 2.986
S4 2.547 2.640 2.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.084 2.919 0.165 5.4% 0.056 1.8% 88% False False 15,270
10 3.084 2.896 0.188 6.1% 0.058 1.9% 90% False False 14,497
20 3.084 2.681 0.403 13.1% 0.061 2.0% 95% False False 14,209
40 3.084 2.653 0.431 14.1% 0.054 1.8% 96% False False 12,500
60 3.084 2.653 0.431 14.1% 0.051 1.6% 96% False False 11,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 3.192
2.618 3.149
1.618 3.123
1.000 3.107
0.618 3.097
HIGH 3.081
0.618 3.071
0.500 3.068
0.382 3.065
LOW 3.055
0.618 3.039
1.000 3.029
1.618 3.013
2.618 2.987
4.250 2.945
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 3.068 3.058
PP 3.067 3.051
S1 3.066 3.044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols