NYMEX Natural Gas Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary Previous Current 21-Sep-2020 22-Sep-2020 Change Change % Previous Week Open 3.079 3.133 0.054 1.8% 3.161 High 3.166 3.148 -0.018 -0.6% 3.190 Low 3.077 3.065 -0.012 -0.4% 3.017 Close 3.138 3.099 -0.039 -1.2% 3.116 Range 0.089 0.083 -0.006 -6.7% 0.173 ATR 0.070 0.071 0.001 1.3% 0.000 Volume 22,612 20,299 -2,313 -10.2% 108,658
Daily Pivots for day following 22-Sep-2020 Classic Woodie Camarilla DeMark R4 3.353 3.309 3.145 R3 3.270 3.226 3.122 R2 3.187 3.187 3.114 R1 3.143 3.143 3.107 3.124 PP 3.104 3.104 3.104 3.094 S1 3.060 3.060 3.091 3.041 S2 3.021 3.021 3.084 S3 2.938 2.977 3.076 S4 2.855 2.894 3.053	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 3.627 3.544 3.211 R3 3.454 3.371 3.164 R2 3.281 3.281 3.148 R1 3.198 3.198 3.132 3.153 PP 3.108 3.108 3.108 3.085 S1 3.025 3.025 3.100 2.980 S2 2.935 2.935 3.084 S3 2.762 2.852 3.068 S4 2.589 2.679 3.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.166 3.017 0.149 4.8% 0.086 2.8% 55% False False 21,986 10 3.207 3.017 0.190 6.1% 0.074 2.4% 43% False False 22,112 20 3.245 3.017 0.228 7.4% 0.073 2.4% 36% False False 22,365 40 3.245 2.756 0.489 15.8% 0.067 2.2% 70% False False 18,634 60 3.245 2.660 0.585 18.9% 0.061 2.0% 75% False False 15,841 80 3.245 2.653 0.592 19.1% 0.056 1.8% 75% False False 14,662
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.501 2.618 3.365 1.618 3.282 1.000 3.231 0.618 3.199 HIGH 3.148 0.618 3.116 0.500 3.107 0.382 3.097 LOW 3.065 0.618 3.014 1.000 2.982 1.618 2.931 2.618 2.848 4.250 2.712
Fisher Pivots for day following 22-Sep-2020 Pivot 1 day 3 day R1 3.107 3.098 PP 3.104 3.097 S1 3.102 3.096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.