NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 3.174 3.232 0.058 1.8% 3.079
High 3.252 3.261 0.009 0.3% 3.261
Low 3.159 3.183 0.024 0.8% 3.047
Close 3.239 3.200 -0.039 -1.2% 3.200
Range 0.093 0.078 -0.015 -16.1% 0.214
ATR 0.078 0.078 0.000 0.0% 0.000
Volume 30,487 25,299 -5,188 -17.0% 124,688
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.449 3.402 3.243
R3 3.371 3.324 3.221
R2 3.293 3.293 3.214
R1 3.246 3.246 3.207 3.231
PP 3.215 3.215 3.215 3.207
S1 3.168 3.168 3.193 3.153
S2 3.137 3.137 3.186
S3 3.059 3.090 3.179
S4 2.981 3.012 3.157
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.811 3.720 3.318
R3 3.597 3.506 3.259
R2 3.383 3.383 3.239
R1 3.292 3.292 3.220 3.338
PP 3.169 3.169 3.169 3.192
S1 3.078 3.078 3.180 3.124
S2 2.955 2.955 3.161
S3 2.741 2.864 3.141
S4 2.527 2.650 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.261 3.047 0.214 6.7% 0.098 3.1% 71% True False 24,937
10 3.261 3.017 0.244 7.6% 0.088 2.8% 75% True False 23,334
20 3.261 3.017 0.244 7.6% 0.078 2.4% 75% True False 23,403
40 3.261 2.778 0.483 15.1% 0.070 2.2% 87% True False 19,695
60 3.261 2.660 0.601 18.8% 0.064 2.0% 90% True False 16,632
80 3.261 2.653 0.608 19.0% 0.059 1.8% 90% True False 15,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.593
2.618 3.465
1.618 3.387
1.000 3.339
0.618 3.309
HIGH 3.261
0.618 3.231
0.500 3.222
0.382 3.213
LOW 3.183
0.618 3.135
1.000 3.105
1.618 3.057
2.618 2.979
4.250 2.852
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 3.222 3.185
PP 3.215 3.169
S1 3.207 3.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.