NYMEX Natural Gas Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 3.097 3.129 0.032 1.0% 2.993 High 3.146 3.216 0.070 2.2% 3.216 Low 3.072 3.128 0.056 1.8% 2.987 Close 3.146 3.192 0.046 1.5% 3.192 Range 0.074 0.088 0.014 18.9% 0.229 ATR 0.096 0.095 -0.001 -0.6% 0.000 Volume 42,628 52,037 9,409 22.1% 195,647
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 3.443 3.405 3.240 R3 3.355 3.317 3.216 R2 3.267 3.267 3.208 R1 3.229 3.229 3.200 3.248 PP 3.179 3.179 3.179 3.188 S1 3.141 3.141 3.184 3.160 S2 3.091 3.091 3.176 S3 3.003 3.053 3.168 S4 2.915 2.965 3.144	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 3.819 3.734 3.318 R3 3.590 3.505 3.255 R2 3.361 3.361 3.234 R1 3.276 3.276 3.213 3.319 PP 3.132 3.132 3.132 3.153 S1 3.047 3.047 3.171 3.090 S2 2.903 2.903 3.150 S3 2.674 2.818 3.129 S4 2.445 2.589 3.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.216 2.987 0.229 7.2% 0.110 3.4% 90% True False 39,129 10 3.218 2.935 0.283 8.9% 0.109 3.4% 91% False False 35,765 20 3.261 2.935 0.326 10.2% 0.099 3.1% 79% False False 29,549 40 3.261 2.935 0.326 10.2% 0.082 2.6% 79% False False 24,756 60 3.261 2.660 0.601 18.8% 0.074 2.3% 89% False False 20,731 80 3.261 2.653 0.608 19.0% 0.067 2.1% 89% False False 18,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.590 2.618 3.446 1.618 3.358 1.000 3.304 0.618 3.270 HIGH 3.216 0.618 3.182 0.500 3.172 0.382 3.162 LOW 3.128 0.618 3.074 1.000 3.040 1.618 2.986 2.618 2.898 4.250 2.754
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 3.185 3.173 PP 3.179 3.153 S1 3.172 3.134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.