NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 14-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.193 |
-0.017 |
-0.5% |
2.993 |
| High |
3.237 |
3.209 |
-0.028 |
-0.9% |
3.216 |
| Low |
3.172 |
3.130 |
-0.042 |
-1.3% |
2.987 |
| Close |
3.224 |
3.181 |
-0.043 |
-1.3% |
3.192 |
| Range |
0.065 |
0.079 |
0.014 |
21.5% |
0.229 |
| ATR |
0.092 |
0.092 |
0.000 |
0.1% |
0.000 |
| Volume |
45,463 |
35,572 |
-9,891 |
-21.8% |
195,647 |
|
| Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.375 |
3.224 |
|
| R3 |
3.331 |
3.296 |
3.203 |
|
| R2 |
3.252 |
3.252 |
3.195 |
|
| R1 |
3.217 |
3.217 |
3.188 |
3.195 |
| PP |
3.173 |
3.173 |
3.173 |
3.163 |
| S1 |
3.138 |
3.138 |
3.174 |
3.116 |
| S2 |
3.094 |
3.094 |
3.167 |
|
| S3 |
3.015 |
3.059 |
3.159 |
|
| S4 |
2.936 |
2.980 |
3.138 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.734 |
3.318 |
|
| R3 |
3.590 |
3.505 |
3.255 |
|
| R2 |
3.361 |
3.361 |
3.234 |
|
| R1 |
3.276 |
3.276 |
3.213 |
3.319 |
| PP |
3.132 |
3.132 |
3.132 |
3.153 |
| S1 |
3.047 |
3.047 |
3.171 |
3.090 |
| S2 |
2.903 |
2.903 |
3.150 |
|
| S3 |
2.674 |
2.818 |
3.129 |
|
| S4 |
2.445 |
2.589 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.271 |
3.072 |
0.199 |
6.3% |
0.078 |
2.4% |
55% |
False |
False |
45,017 |
| 10 |
3.271 |
2.935 |
0.336 |
10.6% |
0.100 |
3.1% |
73% |
False |
False |
39,859 |
| 20 |
3.271 |
2.935 |
0.336 |
10.6% |
0.100 |
3.1% |
73% |
False |
False |
33,204 |
| 40 |
3.271 |
2.935 |
0.336 |
10.6% |
0.082 |
2.6% |
73% |
False |
False |
26,653 |
| 60 |
3.271 |
2.674 |
0.597 |
18.8% |
0.075 |
2.4% |
85% |
False |
False |
22,484 |
| 80 |
3.271 |
2.653 |
0.618 |
19.4% |
0.068 |
2.1% |
85% |
False |
False |
19,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.545 |
|
2.618 |
3.416 |
|
1.618 |
3.337 |
|
1.000 |
3.288 |
|
0.618 |
3.258 |
|
HIGH |
3.209 |
|
0.618 |
3.179 |
|
0.500 |
3.170 |
|
0.382 |
3.160 |
|
LOW |
3.130 |
|
0.618 |
3.081 |
|
1.000 |
3.051 |
|
1.618 |
3.002 |
|
2.618 |
2.923 |
|
4.250 |
2.794 |
|
|
| Fisher Pivots for day following 14-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.201 |
| PP |
3.173 |
3.194 |
| S1 |
3.170 |
3.188 |
|