NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 3.240 3.225 -0.015 -0.5% 3.209
High 3.257 3.271 0.014 0.4% 3.318
Low 3.209 3.125 -0.084 -2.6% 3.148
Close 3.236 3.233 -0.003 -0.1% 3.175
Range 0.048 0.146 0.098 204.2% 0.170
ATR 0.087 0.092 0.004 4.8% 0.000
Volume 21,536 48,280 26,744 124.2% 149,603
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.648 3.586 3.313
R3 3.502 3.440 3.273
R2 3.356 3.356 3.260
R1 3.294 3.294 3.246 3.325
PP 3.210 3.210 3.210 3.225
S1 3.148 3.148 3.220 3.179
S2 3.064 3.064 3.206
S3 2.918 3.002 3.193
S4 2.772 2.856 3.153
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.724 3.619 3.269
R3 3.554 3.449 3.222
R2 3.384 3.384 3.206
R1 3.279 3.279 3.191 3.247
PP 3.214 3.214 3.214 3.197
S1 3.109 3.109 3.159 3.077
S2 3.044 3.044 3.144
S3 2.874 2.939 3.128
S4 2.704 2.769 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.125 0.147 4.5% 0.101 3.1% 73% False True 31,521
10 3.318 3.125 0.193 6.0% 0.089 2.7% 56% False True 31,362
20 3.318 2.935 0.383 11.8% 0.091 2.8% 78% False False 35,474
40 3.318 2.935 0.383 11.8% 0.088 2.7% 78% False False 29,719
60 3.318 2.896 0.422 13.1% 0.080 2.5% 80% False False 25,769
80 3.318 2.660 0.658 20.4% 0.073 2.3% 87% False False 22,233
100 3.318 2.653 0.665 20.6% 0.069 2.1% 87% False False 20,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.892
2.618 3.653
1.618 3.507
1.000 3.417
0.618 3.361
HIGH 3.271
0.618 3.215
0.500 3.198
0.382 3.181
LOW 3.125
0.618 3.035
1.000 2.979
1.618 2.889
2.618 2.743
4.250 2.505
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 3.221 3.222
PP 3.210 3.210
S1 3.198 3.199

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols