NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.297 |
0.052 |
1.6% |
3.159 |
| High |
3.320 |
3.316 |
-0.004 |
-0.1% |
3.320 |
| Low |
3.205 |
3.188 |
-0.017 |
-0.5% |
3.125 |
| Close |
3.284 |
3.219 |
-0.065 |
-2.0% |
3.284 |
| Range |
0.115 |
0.128 |
0.013 |
11.3% |
0.195 |
| ATR |
0.093 |
0.096 |
0.002 |
2.7% |
0.000 |
| Volume |
35,769 |
40,486 |
4,717 |
13.2% |
162,005 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.625 |
3.550 |
3.289 |
|
| R3 |
3.497 |
3.422 |
3.254 |
|
| R2 |
3.369 |
3.369 |
3.242 |
|
| R1 |
3.294 |
3.294 |
3.231 |
3.268 |
| PP |
3.241 |
3.241 |
3.241 |
3.228 |
| S1 |
3.166 |
3.166 |
3.207 |
3.140 |
| S2 |
3.113 |
3.113 |
3.196 |
|
| S3 |
2.985 |
3.038 |
3.184 |
|
| S4 |
2.857 |
2.910 |
3.149 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.828 |
3.751 |
3.391 |
|
| R3 |
3.633 |
3.556 |
3.338 |
|
| R2 |
3.438 |
3.438 |
3.320 |
|
| R1 |
3.361 |
3.361 |
3.302 |
3.400 |
| PP |
3.243 |
3.243 |
3.243 |
3.262 |
| S1 |
3.166 |
3.166 |
3.266 |
3.205 |
| S2 |
3.048 |
3.048 |
3.248 |
|
| S3 |
2.853 |
2.971 |
3.230 |
|
| S4 |
2.658 |
2.776 |
3.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.320 |
3.125 |
0.195 |
6.1% |
0.111 |
3.4% |
48% |
False |
False |
35,262 |
| 10 |
3.320 |
3.125 |
0.195 |
6.1% |
0.100 |
3.1% |
48% |
False |
False |
32,297 |
| 20 |
3.320 |
3.051 |
0.269 |
8.4% |
0.090 |
2.8% |
62% |
False |
False |
35,467 |
| 40 |
3.320 |
2.935 |
0.385 |
12.0% |
0.091 |
2.8% |
74% |
False |
False |
30,823 |
| 60 |
3.320 |
2.896 |
0.424 |
13.2% |
0.082 |
2.5% |
76% |
False |
False |
26,548 |
| 80 |
3.320 |
2.660 |
0.660 |
20.5% |
0.075 |
2.3% |
85% |
False |
False |
22,904 |
| 100 |
3.320 |
2.653 |
0.667 |
20.7% |
0.070 |
2.2% |
85% |
False |
False |
20,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.860 |
|
2.618 |
3.651 |
|
1.618 |
3.523 |
|
1.000 |
3.444 |
|
0.618 |
3.395 |
|
HIGH |
3.316 |
|
0.618 |
3.267 |
|
0.500 |
3.252 |
|
0.382 |
3.237 |
|
LOW |
3.188 |
|
0.618 |
3.109 |
|
1.000 |
3.060 |
|
1.618 |
2.981 |
|
2.618 |
2.853 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.252 |
3.223 |
| PP |
3.241 |
3.221 |
| S1 |
3.230 |
3.220 |
|