NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 2.777 2.856 0.079 2.8% 2.750
High 2.910 2.881 -0.029 -1.0% 2.900
Low 2.759 2.763 0.004 0.1% 2.694
Close 2.799 2.806 0.007 0.3% 2.776
Range 0.151 0.118 -0.033 -21.9% 0.206
ATR 0.111 0.112 0.000 0.4% 0.000
Volume 55,327 50,380 -4,947 -8.9% 153,751
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.171 3.106 2.871
R3 3.053 2.988 2.838
R2 2.935 2.935 2.828
R1 2.870 2.870 2.817 2.844
PP 2.817 2.817 2.817 2.803
S1 2.752 2.752 2.795 2.726
S2 2.699 2.699 2.784
S3 2.581 2.634 2.774
S4 2.463 2.516 2.741
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.408 3.298 2.889
R3 3.202 3.092 2.833
R2 2.996 2.996 2.814
R1 2.886 2.886 2.795 2.941
PP 2.790 2.790 2.790 2.818
S1 2.680 2.680 2.757 2.735
S2 2.584 2.584 2.738
S3 2.378 2.474 2.719
S4 2.172 2.268 2.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.910 2.733 0.177 6.3% 0.118 4.2% 41% False False 45,133
10 2.910 2.596 0.314 11.2% 0.109 3.9% 67% False False 43,070
20 3.211 2.596 0.615 21.9% 0.112 4.0% 34% False False 46,173
40 3.320 2.596 0.724 25.8% 0.101 3.6% 29% False False 40,820
60 3.320 2.596 0.724 25.8% 0.098 3.5% 29% False False 35,940
80 3.320 2.596 0.724 25.8% 0.089 3.2% 29% False False 31,454
100 3.320 2.596 0.724 25.8% 0.083 2.9% 29% False False 27,558
120 3.320 2.596 0.724 25.8% 0.077 2.7% 29% False False 24,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.383
2.618 3.190
1.618 3.072
1.000 2.999
0.618 2.954
HIGH 2.881
0.618 2.836
0.500 2.822
0.382 2.808
LOW 2.763
0.618 2.690
1.000 2.645
1.618 2.572
2.618 2.454
4.250 2.262
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 2.822 2.835
PP 2.817 2.825
S1 2.811 2.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols