NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.437 |
2.466 |
0.029 |
1.2% |
2.777 |
| High |
2.489 |
2.529 |
0.040 |
1.6% |
2.910 |
| Low |
2.393 |
2.437 |
0.044 |
1.8% |
2.441 |
| Close |
2.419 |
2.452 |
0.033 |
1.4% |
2.551 |
| Range |
0.096 |
0.092 |
-0.004 |
-4.2% |
0.469 |
| ATR |
0.129 |
0.128 |
-0.001 |
-1.1% |
0.000 |
| Volume |
100,154 |
94,926 |
-5,228 |
-5.2% |
294,416 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.692 |
2.503 |
|
| R3 |
2.657 |
2.600 |
2.477 |
|
| R2 |
2.565 |
2.565 |
2.469 |
|
| R1 |
2.508 |
2.508 |
2.460 |
2.491 |
| PP |
2.473 |
2.473 |
2.473 |
2.464 |
| S1 |
2.416 |
2.416 |
2.444 |
2.399 |
| S2 |
2.381 |
2.381 |
2.435 |
|
| S3 |
2.289 |
2.324 |
2.427 |
|
| S4 |
2.197 |
2.232 |
2.401 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
3.765 |
2.809 |
|
| R3 |
3.572 |
3.296 |
2.680 |
|
| R2 |
3.103 |
3.103 |
2.637 |
|
| R1 |
2.827 |
2.827 |
2.594 |
2.731 |
| PP |
2.634 |
2.634 |
2.634 |
2.586 |
| S1 |
2.358 |
2.358 |
2.508 |
2.262 |
| S2 |
2.165 |
2.165 |
2.465 |
|
| S3 |
1.696 |
1.889 |
2.422 |
|
| S4 |
1.227 |
1.420 |
2.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.709 |
2.387 |
0.322 |
13.1% |
0.138 |
5.6% |
20% |
False |
False |
87,848 |
| 10 |
2.910 |
2.387 |
0.523 |
21.3% |
0.136 |
5.5% |
12% |
False |
False |
66,949 |
| 20 |
3.062 |
2.387 |
0.675 |
27.5% |
0.120 |
4.9% |
10% |
False |
False |
55,894 |
| 40 |
3.320 |
2.387 |
0.933 |
38.1% |
0.109 |
4.5% |
7% |
False |
False |
46,661 |
| 60 |
3.320 |
2.387 |
0.933 |
38.1% |
0.106 |
4.3% |
7% |
False |
False |
41,844 |
| 80 |
3.320 |
2.387 |
0.933 |
38.1% |
0.096 |
3.9% |
7% |
False |
False |
36,420 |
| 100 |
3.320 |
2.387 |
0.933 |
38.1% |
0.088 |
3.6% |
7% |
False |
False |
31,877 |
| 120 |
3.320 |
2.387 |
0.933 |
38.1% |
0.082 |
3.3% |
7% |
False |
False |
28,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.920 |
|
2.618 |
2.770 |
|
1.618 |
2.678 |
|
1.000 |
2.621 |
|
0.618 |
2.586 |
|
HIGH |
2.529 |
|
0.618 |
2.494 |
|
0.500 |
2.483 |
|
0.382 |
2.472 |
|
LOW |
2.437 |
|
0.618 |
2.380 |
|
1.000 |
2.345 |
|
1.618 |
2.288 |
|
2.618 |
2.196 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.483 |
2.458 |
| PP |
2.473 |
2.456 |
| S1 |
2.462 |
2.454 |
|