NYMEX Natural Gas Future March 2021

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	2.576	2.649	0.073	2.8%	2.439
High	2.621	2.695	0.074	2.8%	2.621
Low	2.538	2.600	0.062	2.4%	2.387
Close	2.597	2.660	0.063	2.4%	2.597
Range	0.083	0.095	0.012	14.5%	0.234
ATR	0.129	0.127	-0.002	-1.7%	0.000
Volume	92,609	55,453	-37,156	-40.1%	502,156

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.893	2.712
R3	2.842	2.798	2.686
R2	2.747	2.747	2.677
R1	2.703	2.703	2.669	2.725
PP	2.652	2.652	2.652	2.663
S1	2.608	2.608	2.651	2.630
S2	2.557	2.557	2.643
S3	2.462	2.513	2.634
S4	2.367	2.418	2.608

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.237	3.151	2.726
R3	3.003	2.917	2.661
R2	2.769	2.769	2.640
R1	2.683	2.683	2.618	2.726
PP	2.535	2.535	2.535	2.557
S1	2.449	2.449	2.576	2.492
S2	2.301	2.301	2.554
S3	2.067	2.215	2.533
S4	1.833	1.981	2.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.695	2.393	0.302	11.4%	0.112	4.2%	88%	True	False	90,689
10	2.881	2.387	0.494	18.6%	0.134	5.0%	55%	False	False	79,669
20	2.920	2.387	0.533	20.0%	0.123	4.6%	51%	False	False	63,033
40	3.320	2.387	0.933	35.1%	0.114	4.3%	29%	False	False	50,547
60	3.320	2.387	0.933	35.1%	0.108	4.1%	29%	False	False	45,033
80	3.320	2.387	0.933	35.1%	0.098	3.7%	29%	False	False	39,107
100	3.320	2.387	0.933	35.1%	0.091	3.4%	29%	False	False	34,212
120	3.320	2.387	0.933	35.1%	0.084	3.1%	29%	False	False	30,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.099
2.618	2.944
1.618	2.849
1.000	2.790
0.618	2.754
HIGH	2.695
0.618	2.659
0.500	2.648
0.382	2.636
LOW	2.600
0.618	2.541
1.000	2.505
1.618	2.446
2.618	2.351
4.250	2.196

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	2.656	2.624
PP	2.652	2.587
S1	2.648	2.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols