NYMEX Natural Gas Future March 2021

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	2.742	2.690	-0.052	-1.9%	2.601
High	2.835	2.773	-0.062	-2.2%	2.732
Low	2.672	2.671	-0.001	0.0%	2.553
Close	2.707	2.689	-0.018	-0.7%	2.656
Range	0.163	0.102	-0.061	-37.4%	0.179
ATR	0.128	0.126	-0.002	-1.5%	0.000
Volume	123,982	97,032	-26,950	-21.7%	388,618

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.955	2.745
R3	2.915	2.853	2.717
R2	2.813	2.813	2.708
R1	2.751	2.751	2.698	2.731
PP	2.711	2.711	2.711	2.701
S1	2.649	2.649	2.680	2.629
S2	2.609	2.609	2.670
S3	2.507	2.547	2.661
S4	2.405	2.445	2.633

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.099	2.754
R3	3.005	2.920	2.705
R2	2.826	2.826	2.689
R1	2.741	2.741	2.672	2.784
PP	2.647	2.647	2.647	2.668
S1	2.562	2.562	2.640	2.605
S2	2.468	2.468	2.623
S3	2.289	2.383	2.607
S4	2.110	2.204	2.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.835	2.561	0.274	10.2%	0.125	4.6%	47%	False	False	98,887
10	2.835	2.389	0.446	16.6%	0.118	4.4%	67%	False	False	80,638
20	2.835	2.268	0.567	21.1%	0.112	4.2%	74%	False	False	63,962
40	2.920	2.268	0.652	24.2%	0.118	4.4%	65%	False	False	63,498
60	3.320	2.268	1.052	39.1%	0.113	4.2%	40%	False	False	55,018
80	3.320	2.268	1.052	39.1%	0.109	4.1%	40%	False	False	49,765
100	3.320	2.268	1.052	39.1%	0.101	3.8%	40%	False	False	44,078
120	3.320	2.268	1.052	39.1%	0.094	3.5%	40%	False	False	39,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.207
2.618	3.040
1.618	2.938
1.000	2.875
0.618	2.836
HIGH	2.773
0.618	2.734
0.500	2.722
0.382	2.710
LOW	2.671
0.618	2.608
1.000	2.569
1.618	2.506
2.618	2.404
4.250	2.238

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	2.722	2.698
PP	2.711	2.695
S1	2.700	2.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols