NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 2.500 2.530 0.030 1.2% 2.620
High 2.511 2.609 0.098 3.9% 2.641
Low 2.425 2.498 0.073 3.0% 2.425
Close 2.456 2.598 0.142 5.8% 2.456
Range 0.086 0.111 0.025 29.1% 0.216
ATR 0.123 0.125 0.002 1.8% 0.000
Volume 97,291 119,250 21,959 22.6% 478,813
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.901 2.861 2.659
R3 2.790 2.750 2.629
R2 2.679 2.679 2.618
R1 2.639 2.639 2.608 2.659
PP 2.568 2.568 2.568 2.579
S1 2.528 2.528 2.588 2.548
S2 2.457 2.457 2.578
S3 2.346 2.417 2.567
S4 2.235 2.306 2.537
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.155 3.022 2.575
R3 2.939 2.806 2.515
R2 2.723 2.723 2.496
R1 2.590 2.590 2.476 2.549
PP 2.507 2.507 2.507 2.487
S1 2.374 2.374 2.436 2.333
S2 2.291 2.291 2.416
S3 2.075 2.158 2.397
S4 1.859 1.942 2.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.641 2.425 0.216 8.3% 0.101 3.9% 80% False False 119,612
10 2.835 2.425 0.410 15.8% 0.123 4.7% 42% False False 110,410
20 2.835 2.268 0.567 21.8% 0.116 4.5% 58% False False 86,598
40 2.910 2.268 0.642 24.7% 0.119 4.6% 51% False False 74,524
60 3.320 2.268 1.052 40.5% 0.115 4.4% 31% False False 64,483
80 3.320 2.268 1.052 40.5% 0.110 4.2% 31% False False 57,056
100 3.320 2.268 1.052 40.5% 0.104 4.0% 31% False False 50,430
120 3.320 2.268 1.052 40.5% 0.097 3.7% 31% False False 44,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.081
2.618 2.900
1.618 2.789
1.000 2.720
0.618 2.678
HIGH 2.609
0.618 2.567
0.500 2.554
0.382 2.540
LOW 2.498
0.618 2.429
1.000 2.387
1.618 2.318
2.618 2.207
4.250 2.026
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 2.583 2.571
PP 2.568 2.544
S1 2.554 2.517

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols