NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 2.632 2.675 0.043 1.6% 2.620
High 2.740 2.701 -0.039 -1.4% 2.641
Low 2.618 2.591 -0.027 -1.0% 2.425
Close 2.702 2.664 -0.038 -1.4% 2.456
Range 0.122 0.110 -0.012 -9.8% 0.216
ATR 0.121 0.120 -0.001 -0.6% 0.000
Volume 153,190 159,820 6,630 4.3% 478,813
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.982 2.933 2.725
R3 2.872 2.823 2.694
R2 2.762 2.762 2.684
R1 2.713 2.713 2.674 2.683
PP 2.652 2.652 2.652 2.637
S1 2.603 2.603 2.654 2.573
S2 2.542 2.542 2.644
S3 2.432 2.493 2.634
S4 2.322 2.383 2.604
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.155 3.022 2.575
R3 2.939 2.806 2.515
R2 2.723 2.723 2.496
R1 2.590 2.590 2.476 2.549
PP 2.507 2.507 2.507 2.487
S1 2.374 2.374 2.436 2.333
S2 2.291 2.291 2.416
S3 2.075 2.158 2.397
S4 1.859 1.942 2.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.740 2.425 0.315 11.8% 0.100 3.8% 76% False False 128,121
10 2.750 2.425 0.325 12.2% 0.108 4.0% 74% False False 119,793
20 2.835 2.389 0.446 16.7% 0.113 4.2% 62% False False 100,216
40 2.881 2.268 0.613 23.0% 0.117 4.4% 65% False False 81,847
60 3.316 2.268 1.048 39.3% 0.115 4.3% 38% False False 69,791
80 3.320 2.268 1.052 39.5% 0.110 4.1% 38% False False 61,156
100 3.320 2.268 1.052 39.5% 0.105 3.9% 38% False False 53,976
120 3.320 2.268 1.052 39.5% 0.098 3.7% 38% False False 47,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.169
2.618 2.989
1.618 2.879
1.000 2.811
0.618 2.769
HIGH 2.701
0.618 2.659
0.500 2.646
0.382 2.633
LOW 2.591
0.618 2.523
1.000 2.481
1.618 2.413
2.618 2.303
4.250 2.124
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 2.658 2.665
PP 2.652 2.665
S1 2.646 2.664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols