NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.675 |
0.043 |
1.6% |
2.620 |
| High |
2.740 |
2.701 |
-0.039 |
-1.4% |
2.641 |
| Low |
2.618 |
2.591 |
-0.027 |
-1.0% |
2.425 |
| Close |
2.702 |
2.664 |
-0.038 |
-1.4% |
2.456 |
| Range |
0.122 |
0.110 |
-0.012 |
-9.8% |
0.216 |
| ATR |
0.121 |
0.120 |
-0.001 |
-0.6% |
0.000 |
| Volume |
153,190 |
159,820 |
6,630 |
4.3% |
478,813 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.933 |
2.725 |
|
| R3 |
2.872 |
2.823 |
2.694 |
|
| R2 |
2.762 |
2.762 |
2.684 |
|
| R1 |
2.713 |
2.713 |
2.674 |
2.683 |
| PP |
2.652 |
2.652 |
2.652 |
2.637 |
| S1 |
2.603 |
2.603 |
2.654 |
2.573 |
| S2 |
2.542 |
2.542 |
2.644 |
|
| S3 |
2.432 |
2.493 |
2.634 |
|
| S4 |
2.322 |
2.383 |
2.604 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.022 |
2.575 |
|
| R3 |
2.939 |
2.806 |
2.515 |
|
| R2 |
2.723 |
2.723 |
2.496 |
|
| R1 |
2.590 |
2.590 |
2.476 |
2.549 |
| PP |
2.507 |
2.507 |
2.507 |
2.487 |
| S1 |
2.374 |
2.374 |
2.436 |
2.333 |
| S2 |
2.291 |
2.291 |
2.416 |
|
| S3 |
2.075 |
2.158 |
2.397 |
|
| S4 |
1.859 |
1.942 |
2.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.740 |
2.425 |
0.315 |
11.8% |
0.100 |
3.8% |
76% |
False |
False |
128,121 |
| 10 |
2.750 |
2.425 |
0.325 |
12.2% |
0.108 |
4.0% |
74% |
False |
False |
119,793 |
| 20 |
2.835 |
2.389 |
0.446 |
16.7% |
0.113 |
4.2% |
62% |
False |
False |
100,216 |
| 40 |
2.881 |
2.268 |
0.613 |
23.0% |
0.117 |
4.4% |
65% |
False |
False |
81,847 |
| 60 |
3.316 |
2.268 |
1.048 |
39.3% |
0.115 |
4.3% |
38% |
False |
False |
69,791 |
| 80 |
3.320 |
2.268 |
1.052 |
39.5% |
0.110 |
4.1% |
38% |
False |
False |
61,156 |
| 100 |
3.320 |
2.268 |
1.052 |
39.5% |
0.105 |
3.9% |
38% |
False |
False |
53,976 |
| 120 |
3.320 |
2.268 |
1.052 |
39.5% |
0.098 |
3.7% |
38% |
False |
False |
47,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
2.989 |
|
1.618 |
2.879 |
|
1.000 |
2.811 |
|
0.618 |
2.769 |
|
HIGH |
2.701 |
|
0.618 |
2.659 |
|
0.500 |
2.646 |
|
0.382 |
2.633 |
|
LOW |
2.591 |
|
0.618 |
2.523 |
|
1.000 |
2.481 |
|
1.618 |
2.413 |
|
2.618 |
2.303 |
|
4.250 |
2.124 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.658 |
2.665 |
| PP |
2.652 |
2.665 |
| S1 |
2.646 |
2.664 |
|