NYMEX Natural Gas Future March 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	2.675	2.680	0.005	0.2%	2.530
High	2.701	2.710	0.009	0.3%	2.740
Low	2.591	2.554	-0.037	-1.4%	2.498
Close	2.664	2.564	-0.100	-3.8%	2.564
Range	0.110	0.156	0.046	41.8%	0.242
ATR	0.120	0.123	0.003	2.1%	0.000
Volume	159,820	133,177	-26,643	-16.7%	676,493

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.077	2.977	2.650
R3	2.921	2.821	2.607
R2	2.765	2.765	2.593
R1	2.665	2.665	2.578	2.637
PP	2.609	2.609	2.609	2.596
S1	2.509	2.509	2.550	2.481
S2	2.453	2.453	2.535
S3	2.297	2.353	2.521
S4	2.141	2.197	2.478

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.327	3.187	2.697
R3	3.085	2.945	2.631
R2	2.843	2.843	2.608
R1	2.703	2.703	2.586	2.773
PP	2.601	2.601	2.601	2.636
S1	2.461	2.461	2.542	2.531
S2	2.359	2.359	2.520
S3	2.117	2.219	2.497
S4	1.875	1.977	2.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.740	2.498	0.242	9.4%	0.114	4.5%	27%	False	False	135,298
10	2.748	2.425	0.323	12.6%	0.111	4.3%	43%	False	False	124,640
20	2.835	2.425	0.410	16.0%	0.116	4.5%	34%	False	False	105,033
40	2.848	2.268	0.580	22.6%	0.117	4.6%	51%	False	False	83,917
60	3.211	2.268	0.943	36.8%	0.116	4.5%	31%	False	False	71,335
80	3.320	2.268	1.052	41.0%	0.109	4.3%	28%	False	False	62,368
100	3.320	2.268	1.052	41.0%	0.106	4.1%	28%	False	False	55,130
120	3.320	2.268	1.052	41.0%	0.099	3.9%	28%	False	False	48,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.373
2.618	3.118
1.618	2.962
1.000	2.866
0.618	2.806
HIGH	2.710
0.618	2.650
0.500	2.632
0.382	2.614
LOW	2.554
0.618	2.458
1.000	2.398
1.618	2.302
2.618	2.146
4.250	1.891

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	2.632	2.647
PP	2.609	2.619
S1	2.587	2.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols