NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.730 |
0.050 |
1.9% |
2.530 |
| High |
2.710 |
2.868 |
0.158 |
5.8% |
2.740 |
| Low |
2.554 |
2.712 |
0.158 |
6.2% |
2.498 |
| Close |
2.564 |
2.850 |
0.286 |
11.2% |
2.564 |
| Range |
0.156 |
0.156 |
0.000 |
0.0% |
0.242 |
| ATR |
0.123 |
0.136 |
0.013 |
10.5% |
0.000 |
| Volume |
133,177 |
243,658 |
110,481 |
83.0% |
676,493 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.220 |
2.936 |
|
| R3 |
3.122 |
3.064 |
2.893 |
|
| R2 |
2.966 |
2.966 |
2.879 |
|
| R1 |
2.908 |
2.908 |
2.864 |
2.937 |
| PP |
2.810 |
2.810 |
2.810 |
2.825 |
| S1 |
2.752 |
2.752 |
2.836 |
2.781 |
| S2 |
2.654 |
2.654 |
2.821 |
|
| S3 |
2.498 |
2.596 |
2.807 |
|
| S4 |
2.342 |
2.440 |
2.764 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.187 |
2.697 |
|
| R3 |
3.085 |
2.945 |
2.631 |
|
| R2 |
2.843 |
2.843 |
2.608 |
|
| R1 |
2.703 |
2.703 |
2.586 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.636 |
| S1 |
2.461 |
2.461 |
2.542 |
2.531 |
| S2 |
2.359 |
2.359 |
2.520 |
|
| S3 |
2.117 |
2.219 |
2.497 |
|
| S4 |
1.875 |
1.977 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.554 |
0.314 |
11.0% |
0.123 |
4.3% |
94% |
True |
False |
160,180 |
| 10 |
2.868 |
2.425 |
0.443 |
15.5% |
0.112 |
3.9% |
96% |
True |
False |
139,896 |
| 20 |
2.868 |
2.425 |
0.443 |
15.5% |
0.119 |
4.2% |
96% |
True |
False |
114,681 |
| 40 |
2.868 |
2.268 |
0.600 |
21.1% |
0.117 |
4.1% |
97% |
True |
False |
88,790 |
| 60 |
3.112 |
2.268 |
0.844 |
29.6% |
0.116 |
4.1% |
69% |
False |
False |
74,414 |
| 80 |
3.320 |
2.268 |
1.052 |
36.9% |
0.110 |
3.9% |
55% |
False |
False |
65,106 |
| 100 |
3.320 |
2.268 |
1.052 |
36.9% |
0.107 |
3.7% |
55% |
False |
False |
57,342 |
| 120 |
3.320 |
2.268 |
1.052 |
36.9% |
0.099 |
3.5% |
55% |
False |
False |
50,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.531 |
|
2.618 |
3.276 |
|
1.618 |
3.120 |
|
1.000 |
3.024 |
|
0.618 |
2.964 |
|
HIGH |
2.868 |
|
0.618 |
2.808 |
|
0.500 |
2.790 |
|
0.382 |
2.772 |
|
LOW |
2.712 |
|
0.618 |
2.616 |
|
1.000 |
2.556 |
|
1.618 |
2.460 |
|
2.618 |
2.304 |
|
4.250 |
2.049 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.804 |
| PP |
2.810 |
2.757 |
| S1 |
2.790 |
2.711 |
|