NYMEX Natural Gas Future March 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.829	2.827	-0.002	-0.1%	2.530
High	3.005	2.894	-0.111	-3.7%	2.740
Low	2.811	2.748	-0.063	-2.2%	2.498
Close	2.845	2.789	-0.056	-2.0%	2.564
Range	0.194	0.146	-0.048	-24.7%	0.242
ATR	0.140	0.140	0.000	0.3%	0.000
Volume	236,392	158,484	-77,908	-33.0%	676,493

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.248	3.165	2.869
R3	3.102	3.019	2.829
R2	2.956	2.956	2.816
R1	2.873	2.873	2.802	2.842
PP	2.810	2.810	2.810	2.795
S1	2.727	2.727	2.776	2.696
S2	2.664	2.664	2.762
S3	2.518	2.581	2.749
S4	2.372	2.435	2.709

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.327	3.187	2.697
R3	3.085	2.945	2.631
R2	2.843	2.843	2.608
R1	2.703	2.703	2.586	2.773
PP	2.601	2.601	2.601	2.636
S1	2.461	2.461	2.542	2.531
S2	2.359	2.359	2.520
S3	2.117	2.219	2.497
S4	1.875	1.977	2.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.005	2.554	0.451	16.2%	0.152	5.5%	52%	False	False	186,306
10	3.005	2.425	0.580	20.8%	0.123	4.4%	63%	False	False	150,796
20	3.005	2.425	0.580	20.8%	0.125	4.5%	63%	False	False	126,676
40	3.005	2.268	0.737	26.4%	0.115	4.1%	71%	False	False	95,162
60	3.062	2.268	0.794	28.5%	0.118	4.2%	66%	False	False	79,483
80	3.320	2.268	1.052	37.7%	0.112	4.0%	50%	False	False	69,007
100	3.320	2.268	1.052	37.7%	0.109	3.9%	50%	False	False	60,822
120	3.320	2.268	1.052	37.7%	0.101	3.6%	50%	False	False	53,937

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.515
2.618	3.276
1.618	3.130
1.000	3.040
0.618	2.984
HIGH	2.894
0.618	2.838
0.500	2.821
0.382	2.804
LOW	2.748
0.618	2.658
1.000	2.602
1.618	2.512
2.618	2.366
4.250	2.128

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.821	2.859
PP	2.810	2.835
S1	2.800	2.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols