NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.776 |
-0.051 |
-1.8% |
2.530 |
| High |
2.894 |
2.977 |
0.083 |
2.9% |
2.740 |
| Low |
2.748 |
2.734 |
-0.014 |
-0.5% |
2.498 |
| Close |
2.789 |
2.935 |
0.146 |
5.2% |
2.564 |
| Range |
0.146 |
0.243 |
0.097 |
66.4% |
0.242 |
| ATR |
0.140 |
0.148 |
0.007 |
5.2% |
0.000 |
| Volume |
158,484 |
186,926 |
28,442 |
17.9% |
676,493 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.516 |
3.069 |
|
| R3 |
3.368 |
3.273 |
3.002 |
|
| R2 |
3.125 |
3.125 |
2.980 |
|
| R1 |
3.030 |
3.030 |
2.957 |
3.078 |
| PP |
2.882 |
2.882 |
2.882 |
2.906 |
| S1 |
2.787 |
2.787 |
2.913 |
2.835 |
| S2 |
2.639 |
2.639 |
2.890 |
|
| S3 |
2.396 |
2.544 |
2.868 |
|
| S4 |
2.153 |
2.301 |
2.801 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.187 |
2.697 |
|
| R3 |
3.085 |
2.945 |
2.631 |
|
| R2 |
2.843 |
2.843 |
2.608 |
|
| R1 |
2.703 |
2.703 |
2.586 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.636 |
| S1 |
2.461 |
2.461 |
2.542 |
2.531 |
| S2 |
2.359 |
2.359 |
2.520 |
|
| S3 |
2.117 |
2.219 |
2.497 |
|
| S4 |
1.875 |
1.977 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.005 |
2.554 |
0.451 |
15.4% |
0.179 |
6.1% |
84% |
False |
False |
191,727 |
| 10 |
3.005 |
2.425 |
0.580 |
19.8% |
0.140 |
4.8% |
88% |
False |
False |
159,924 |
| 20 |
3.005 |
2.425 |
0.580 |
19.8% |
0.130 |
4.4% |
88% |
False |
False |
132,550 |
| 40 |
3.005 |
2.268 |
0.737 |
25.1% |
0.119 |
4.1% |
91% |
False |
False |
97,231 |
| 60 |
3.062 |
2.268 |
0.794 |
27.1% |
0.120 |
4.1% |
84% |
False |
False |
81,608 |
| 80 |
3.320 |
2.268 |
1.052 |
35.8% |
0.114 |
3.9% |
63% |
False |
False |
70,693 |
| 100 |
3.320 |
2.268 |
1.052 |
35.8% |
0.111 |
3.8% |
63% |
False |
False |
62,465 |
| 120 |
3.320 |
2.268 |
1.052 |
35.8% |
0.103 |
3.5% |
63% |
False |
False |
55,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.613 |
|
1.618 |
3.370 |
|
1.000 |
3.220 |
|
0.618 |
3.127 |
|
HIGH |
2.977 |
|
0.618 |
2.884 |
|
0.500 |
2.856 |
|
0.382 |
2.827 |
|
LOW |
2.734 |
|
0.618 |
2.584 |
|
1.000 |
2.491 |
|
1.618 |
2.341 |
|
2.618 |
2.098 |
|
4.250 |
1.701 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.913 |
| PP |
2.882 |
2.891 |
| S1 |
2.856 |
2.870 |
|