NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 2.827 2.776 -0.051 -1.8% 2.530
High 2.894 2.977 0.083 2.9% 2.740
Low 2.748 2.734 -0.014 -0.5% 2.498
Close 2.789 2.935 0.146 5.2% 2.564
Range 0.146 0.243 0.097 66.4% 0.242
ATR 0.140 0.148 0.007 5.2% 0.000
Volume 158,484 186,926 28,442 17.9% 676,493
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.611 3.516 3.069
R3 3.368 3.273 3.002
R2 3.125 3.125 2.980
R1 3.030 3.030 2.957 3.078
PP 2.882 2.882 2.882 2.906
S1 2.787 2.787 2.913 2.835
S2 2.639 2.639 2.890
S3 2.396 2.544 2.868
S4 2.153 2.301 2.801
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.327 3.187 2.697
R3 3.085 2.945 2.631
R2 2.843 2.843 2.608
R1 2.703 2.703 2.586 2.773
PP 2.601 2.601 2.601 2.636
S1 2.461 2.461 2.542 2.531
S2 2.359 2.359 2.520
S3 2.117 2.219 2.497
S4 1.875 1.977 2.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.005 2.554 0.451 15.4% 0.179 6.1% 84% False False 191,727
10 3.005 2.425 0.580 19.8% 0.140 4.8% 88% False False 159,924
20 3.005 2.425 0.580 19.8% 0.130 4.4% 88% False False 132,550
40 3.005 2.268 0.737 25.1% 0.119 4.1% 91% False False 97,231
60 3.062 2.268 0.794 27.1% 0.120 4.1% 84% False False 81,608
80 3.320 2.268 1.052 35.8% 0.114 3.9% 63% False False 70,693
100 3.320 2.268 1.052 35.8% 0.111 3.8% 63% False False 62,465
120 3.320 2.268 1.052 35.8% 0.103 3.5% 63% False False 55,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 4.010
2.618 3.613
1.618 3.370
1.000 3.220
0.618 3.127
HIGH 2.977
0.618 2.884
0.500 2.856
0.382 2.827
LOW 2.734
0.618 2.584
1.000 2.491
1.618 2.341
2.618 2.098
4.250 1.701
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 2.909 2.913
PP 2.882 2.891
S1 2.856 2.870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols