NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 2.957 2.909 -0.048 -1.6% 2.730
High 3.057 2.985 -0.072 -2.4% 3.057
Low 2.851 2.844 -0.007 -0.2% 2.712
Close 2.863 2.882 0.019 0.7% 2.863
Range 0.206 0.141 -0.065 -31.6% 0.345
ATR 0.152 0.151 -0.001 -0.5% 0.000
Volume 270,029 194,660 -75,369 -27.9% 1,095,489
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.327 3.245 2.960
R3 3.186 3.104 2.921
R2 3.045 3.045 2.908
R1 2.963 2.963 2.895 2.934
PP 2.904 2.904 2.904 2.889
S1 2.822 2.822 2.869 2.793
S2 2.763 2.763 2.856
S3 2.622 2.681 2.843
S4 2.481 2.540 2.804
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.912 3.733 3.053
R3 3.567 3.388 2.958
R2 3.222 3.222 2.926
R1 3.043 3.043 2.895 3.133
PP 2.877 2.877 2.877 2.922
S1 2.698 2.698 2.831 2.788
S2 2.532 2.532 2.800
S3 2.187 2.353 2.768
S4 1.842 2.008 2.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.057 2.734 0.323 11.2% 0.186 6.5% 46% False False 209,298
10 3.057 2.554 0.503 17.5% 0.155 5.4% 65% False False 184,739
20 3.057 2.425 0.632 21.9% 0.139 4.8% 72% False False 147,575
40 3.057 2.268 0.789 27.4% 0.123 4.3% 78% False False 103,972
60 3.062 2.268 0.794 27.6% 0.122 4.2% 77% False False 87,946
80 3.320 2.268 1.052 36.5% 0.116 4.0% 58% False False 75,316
100 3.320 2.268 1.052 36.5% 0.113 3.9% 58% False False 66,695
120 3.320 2.268 1.052 36.5% 0.105 3.6% 58% False False 58,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.584
2.618 3.354
1.618 3.213
1.000 3.126
0.618 3.072
HIGH 2.985
0.618 2.931
0.500 2.915
0.382 2.898
LOW 2.844
0.618 2.757
1.000 2.703
1.618 2.616
2.618 2.475
4.250 2.245
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 2.915 2.896
PP 2.904 2.891
S1 2.893 2.887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols