NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
2.819 |
-0.064 |
-2.2% |
2.730 |
| High |
2.927 |
2.982 |
0.055 |
1.9% |
3.057 |
| Low |
2.788 |
2.741 |
-0.047 |
-1.7% |
2.712 |
| Close |
2.835 |
2.911 |
0.076 |
2.7% |
2.863 |
| Range |
0.139 |
0.241 |
0.102 |
73.4% |
0.345 |
| ATR |
0.150 |
0.157 |
0.006 |
4.3% |
0.000 |
| Volume |
196,927 |
266,986 |
70,059 |
35.6% |
1,095,489 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.497 |
3.044 |
|
| R3 |
3.360 |
3.256 |
2.977 |
|
| R2 |
3.119 |
3.119 |
2.955 |
|
| R1 |
3.015 |
3.015 |
2.933 |
3.067 |
| PP |
2.878 |
2.878 |
2.878 |
2.904 |
| S1 |
2.774 |
2.774 |
2.889 |
2.826 |
| S2 |
2.637 |
2.637 |
2.867 |
|
| S3 |
2.396 |
2.533 |
2.845 |
|
| S4 |
2.155 |
2.292 |
2.778 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.733 |
3.053 |
|
| R3 |
3.567 |
3.388 |
2.958 |
|
| R2 |
3.222 |
3.222 |
2.926 |
|
| R1 |
3.043 |
3.043 |
2.895 |
3.133 |
| PP |
2.877 |
2.877 |
2.877 |
2.922 |
| S1 |
2.698 |
2.698 |
2.831 |
2.788 |
| S2 |
2.532 |
2.532 |
2.800 |
|
| S3 |
2.187 |
2.353 |
2.768 |
|
| S4 |
1.842 |
2.008 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.734 |
0.323 |
11.1% |
0.194 |
6.7% |
55% |
False |
False |
223,105 |
| 10 |
3.057 |
2.554 |
0.503 |
17.3% |
0.173 |
5.9% |
71% |
False |
False |
204,705 |
| 20 |
3.057 |
2.425 |
0.632 |
21.7% |
0.140 |
4.8% |
77% |
False |
False |
159,110 |
| 40 |
3.057 |
2.268 |
0.789 |
27.1% |
0.126 |
4.3% |
81% |
False |
False |
110,497 |
| 60 |
3.062 |
2.268 |
0.794 |
27.3% |
0.125 |
4.3% |
81% |
False |
False |
94,326 |
| 80 |
3.320 |
2.268 |
1.052 |
36.1% |
0.119 |
4.1% |
61% |
False |
False |
80,301 |
| 100 |
3.320 |
2.268 |
1.052 |
36.1% |
0.115 |
4.0% |
61% |
False |
False |
70,875 |
| 120 |
3.320 |
2.268 |
1.052 |
36.1% |
0.107 |
3.7% |
61% |
False |
False |
62,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.006 |
|
2.618 |
3.613 |
|
1.618 |
3.372 |
|
1.000 |
3.223 |
|
0.618 |
3.131 |
|
HIGH |
2.982 |
|
0.618 |
2.890 |
|
0.500 |
2.862 |
|
0.382 |
2.833 |
|
LOW |
2.741 |
|
0.618 |
2.592 |
|
1.000 |
2.500 |
|
1.618 |
2.351 |
|
2.618 |
2.110 |
|
4.250 |
1.717 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.895 |
| PP |
2.878 |
2.879 |
| S1 |
2.862 |
2.863 |
|