NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 3.046 3.098 0.052 1.7% 2.909
High 3.214 3.316 0.102 3.2% 3.045
Low 2.976 3.049 0.073 2.5% 2.741
Close 3.129 3.219 0.090 2.9% 2.912
Range 0.238 0.267 0.029 12.2% 0.304
ATR 0.170 0.177 0.007 4.1% 0.000
Volume 288,942 218,620 -70,322 -24.3% 1,110,549
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.996 3.874 3.366
R3 3.729 3.607 3.292
R2 3.462 3.462 3.268
R1 3.340 3.340 3.243 3.401
PP 3.195 3.195 3.195 3.225
S1 3.073 3.073 3.195 3.134
S2 2.928 2.928 3.170
S3 2.661 2.806 3.146
S4 2.394 2.539 3.072
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.811 3.666 3.079
R3 3.507 3.362 2.996
R2 3.203 3.203 2.968
R1 3.058 3.058 2.940 3.131
PP 2.899 2.899 2.899 2.936
S1 2.754 2.754 2.884 2.827
S2 2.595 2.595 2.856
S3 2.291 2.450 2.828
S4 1.987 2.146 2.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 2.741 0.575 17.9% 0.221 6.9% 83% True False 245,304
10 3.316 2.734 0.582 18.1% 0.198 6.2% 83% True False 223,355
20 3.316 2.425 0.891 27.7% 0.158 4.9% 89% True False 185,020
40 3.316 2.268 1.048 32.6% 0.138 4.3% 91% True False 129,235
60 3.316 2.268 1.048 32.6% 0.133 4.1% 91% True False 107,193
80 3.320 2.268 1.052 32.7% 0.126 3.9% 90% False False 90,710
100 3.320 2.268 1.052 32.7% 0.120 3.7% 90% False False 79,570
120 3.320 2.268 1.052 32.7% 0.113 3.5% 90% False False 70,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 4.451
2.618 4.015
1.618 3.748
1.000 3.583
0.618 3.481
HIGH 3.316
0.618 3.214
0.500 3.183
0.382 3.151
LOW 3.049
0.618 2.884
1.000 2.782
1.618 2.617
2.618 2.350
4.250 1.914
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 3.207 3.171
PP 3.195 3.123
S1 3.183 3.075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols