NYMEX Natural Gas Future March 2021
Trading Metrics calculated at close of trading on 17-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
3.046 |
3.098 |
0.052 |
1.7% |
2.909 |
High |
3.214 |
3.316 |
0.102 |
3.2% |
3.045 |
Low |
2.976 |
3.049 |
0.073 |
2.5% |
2.741 |
Close |
3.129 |
3.219 |
0.090 |
2.9% |
2.912 |
Range |
0.238 |
0.267 |
0.029 |
12.2% |
0.304 |
ATR |
0.170 |
0.177 |
0.007 |
4.1% |
0.000 |
Volume |
288,942 |
218,620 |
-70,322 |
-24.3% |
1,110,549 |
|
Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.996 |
3.874 |
3.366 |
|
R3 |
3.729 |
3.607 |
3.292 |
|
R2 |
3.462 |
3.462 |
3.268 |
|
R1 |
3.340 |
3.340 |
3.243 |
3.401 |
PP |
3.195 |
3.195 |
3.195 |
3.225 |
S1 |
3.073 |
3.073 |
3.195 |
3.134 |
S2 |
2.928 |
2.928 |
3.170 |
|
S3 |
2.661 |
2.806 |
3.146 |
|
S4 |
2.394 |
2.539 |
3.072 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.811 |
3.666 |
3.079 |
|
R3 |
3.507 |
3.362 |
2.996 |
|
R2 |
3.203 |
3.203 |
2.968 |
|
R1 |
3.058 |
3.058 |
2.940 |
3.131 |
PP |
2.899 |
2.899 |
2.899 |
2.936 |
S1 |
2.754 |
2.754 |
2.884 |
2.827 |
S2 |
2.595 |
2.595 |
2.856 |
|
S3 |
2.291 |
2.450 |
2.828 |
|
S4 |
1.987 |
2.146 |
2.745 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.316 |
2.741 |
0.575 |
17.9% |
0.221 |
6.9% |
83% |
True |
False |
245,304 |
10 |
3.316 |
2.734 |
0.582 |
18.1% |
0.198 |
6.2% |
83% |
True |
False |
223,355 |
20 |
3.316 |
2.425 |
0.891 |
27.7% |
0.158 |
4.9% |
89% |
True |
False |
185,020 |
40 |
3.316 |
2.268 |
1.048 |
32.6% |
0.138 |
4.3% |
91% |
True |
False |
129,235 |
60 |
3.316 |
2.268 |
1.048 |
32.6% |
0.133 |
4.1% |
91% |
True |
False |
107,193 |
80 |
3.320 |
2.268 |
1.052 |
32.7% |
0.126 |
3.9% |
90% |
False |
False |
90,710 |
100 |
3.320 |
2.268 |
1.052 |
32.7% |
0.120 |
3.7% |
90% |
False |
False |
79,570 |
120 |
3.320 |
2.268 |
1.052 |
32.7% |
0.113 |
3.5% |
90% |
False |
False |
70,090 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.451 |
2.618 |
4.015 |
1.618 |
3.748 |
1.000 |
3.583 |
0.618 |
3.481 |
HIGH |
3.316 |
0.618 |
3.214 |
0.500 |
3.183 |
0.382 |
3.151 |
LOW |
3.049 |
0.618 |
2.884 |
1.000 |
2.782 |
1.618 |
2.617 |
2.618 |
2.350 |
4.250 |
1.914 |
|
|
Fisher Pivots for day following 17-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
3.207 |
3.171 |
PP |
3.195 |
3.123 |
S1 |
3.183 |
3.075 |
|