NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.267 |
0.169 |
5.5% |
2.909 |
| High |
3.316 |
3.298 |
-0.018 |
-0.5% |
3.045 |
| Low |
3.049 |
3.041 |
-0.008 |
-0.3% |
2.741 |
| Close |
3.219 |
3.082 |
-0.137 |
-4.3% |
2.912 |
| Range |
0.267 |
0.257 |
-0.010 |
-3.7% |
0.304 |
| ATR |
0.177 |
0.183 |
0.006 |
3.2% |
0.000 |
| Volume |
218,620 |
171,654 |
-46,966 |
-21.5% |
1,110,549 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.911 |
3.754 |
3.223 |
|
| R3 |
3.654 |
3.497 |
3.153 |
|
| R2 |
3.397 |
3.397 |
3.129 |
|
| R1 |
3.240 |
3.240 |
3.106 |
3.190 |
| PP |
3.140 |
3.140 |
3.140 |
3.116 |
| S1 |
2.983 |
2.983 |
3.058 |
2.933 |
| S2 |
2.883 |
2.883 |
3.035 |
|
| S3 |
2.626 |
2.726 |
3.011 |
|
| S4 |
2.369 |
2.469 |
2.941 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.666 |
3.079 |
|
| R3 |
3.507 |
3.362 |
2.996 |
|
| R2 |
3.203 |
3.203 |
2.968 |
|
| R1 |
3.058 |
3.058 |
2.940 |
3.131 |
| PP |
2.899 |
2.899 |
2.899 |
2.936 |
| S1 |
2.754 |
2.754 |
2.884 |
2.827 |
| S2 |
2.595 |
2.595 |
2.856 |
|
| S3 |
2.291 |
2.450 |
2.828 |
|
| S4 |
1.987 |
2.146 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.316 |
2.834 |
0.482 |
15.6% |
0.224 |
7.3% |
51% |
False |
False |
226,238 |
| 10 |
3.316 |
2.734 |
0.582 |
18.9% |
0.209 |
6.8% |
60% |
False |
False |
224,672 |
| 20 |
3.316 |
2.425 |
0.891 |
28.9% |
0.166 |
5.4% |
74% |
False |
False |
187,734 |
| 40 |
3.316 |
2.268 |
1.048 |
34.0% |
0.143 |
4.7% |
78% |
False |
False |
132,573 |
| 60 |
3.316 |
2.268 |
1.048 |
34.0% |
0.134 |
4.3% |
78% |
False |
False |
108,956 |
| 80 |
3.320 |
2.268 |
1.052 |
34.1% |
0.128 |
4.2% |
77% |
False |
False |
92,490 |
| 100 |
3.320 |
2.268 |
1.052 |
34.1% |
0.121 |
3.9% |
77% |
False |
False |
80,982 |
| 120 |
3.320 |
2.268 |
1.052 |
34.1% |
0.114 |
3.7% |
77% |
False |
False |
71,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.390 |
|
2.618 |
3.971 |
|
1.618 |
3.714 |
|
1.000 |
3.555 |
|
0.618 |
3.457 |
|
HIGH |
3.298 |
|
0.618 |
3.200 |
|
0.500 |
3.170 |
|
0.382 |
3.139 |
|
LOW |
3.041 |
|
0.618 |
2.882 |
|
1.000 |
2.784 |
|
1.618 |
2.625 |
|
2.618 |
2.368 |
|
4.250 |
1.949 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.146 |
| PP |
3.140 |
3.125 |
| S1 |
3.111 |
3.103 |
|