NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.267 |
3.067 |
-0.200 |
-6.1% |
3.046 |
| High |
3.298 |
3.148 |
-0.150 |
-4.5% |
3.316 |
| Low |
3.041 |
2.991 |
-0.050 |
-1.6% |
2.976 |
| Close |
3.082 |
3.069 |
-0.013 |
-0.4% |
3.069 |
| Range |
0.257 |
0.157 |
-0.100 |
-38.9% |
0.340 |
| ATR |
0.183 |
0.181 |
-0.002 |
-1.0% |
0.000 |
| Volume |
171,654 |
67,064 |
-104,590 |
-60.9% |
746,280 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.462 |
3.155 |
|
| R3 |
3.383 |
3.305 |
3.112 |
|
| R2 |
3.226 |
3.226 |
3.098 |
|
| R1 |
3.148 |
3.148 |
3.083 |
3.187 |
| PP |
3.069 |
3.069 |
3.069 |
3.089 |
| S1 |
2.991 |
2.991 |
3.055 |
3.030 |
| S2 |
2.912 |
2.912 |
3.040 |
|
| S3 |
2.755 |
2.834 |
3.026 |
|
| S4 |
2.598 |
2.677 |
2.983 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
3.945 |
3.256 |
|
| R3 |
3.800 |
3.605 |
3.163 |
|
| R2 |
3.460 |
3.460 |
3.131 |
|
| R1 |
3.265 |
3.265 |
3.100 |
3.363 |
| PP |
3.120 |
3.120 |
3.120 |
3.169 |
| S1 |
2.925 |
2.925 |
3.038 |
3.023 |
| S2 |
2.780 |
2.780 |
3.007 |
|
| S3 |
2.440 |
2.585 |
2.976 |
|
| S4 |
2.100 |
2.245 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.316 |
2.834 |
0.482 |
15.7% |
0.214 |
7.0% |
49% |
False |
False |
187,266 |
| 10 |
3.316 |
2.741 |
0.575 |
18.7% |
0.201 |
6.5% |
57% |
False |
False |
212,685 |
| 20 |
3.316 |
2.425 |
0.891 |
29.0% |
0.170 |
5.5% |
72% |
False |
False |
186,305 |
| 40 |
3.316 |
2.268 |
1.048 |
34.1% |
0.145 |
4.7% |
76% |
False |
False |
133,469 |
| 60 |
3.316 |
2.268 |
1.048 |
34.1% |
0.135 |
4.4% |
76% |
False |
False |
109,474 |
| 80 |
3.320 |
2.268 |
1.052 |
34.3% |
0.129 |
4.2% |
76% |
False |
False |
92,937 |
| 100 |
3.320 |
2.268 |
1.052 |
34.3% |
0.122 |
4.0% |
76% |
False |
False |
81,400 |
| 120 |
3.320 |
2.268 |
1.052 |
34.3% |
0.115 |
3.7% |
76% |
False |
False |
71,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.815 |
|
2.618 |
3.559 |
|
1.618 |
3.402 |
|
1.000 |
3.305 |
|
0.618 |
3.245 |
|
HIGH |
3.148 |
|
0.618 |
3.088 |
|
0.500 |
3.070 |
|
0.382 |
3.051 |
|
LOW |
2.991 |
|
0.618 |
2.894 |
|
1.000 |
2.834 |
|
1.618 |
2.737 |
|
2.618 |
2.580 |
|
4.250 |
2.324 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.070 |
3.154 |
| PP |
3.069 |
3.125 |
| S1 |
3.069 |
3.097 |
|