COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 1,971.6 2,010.6 39.0 2.0% 2,059.0
High 2,012.7 2,036.1 23.4 1.2% 2,078.8
Low 1,956.6 1,999.5 42.9 2.2% 1,891.2
Close 2,012.0 2,027.1 15.1 0.8% 1,965.9
Range 56.1 36.6 -19.5 -34.8% 187.6
ATR 43.4 42.9 -0.5 -1.1% 0.0
Volume 3,054 1,516 -1,538 -50.4% 13,158
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,130.7 2,115.5 2,047.2
R3 2,094.1 2,078.9 2,037.2
R2 2,057.5 2,057.5 2,033.8
R1 2,042.3 2,042.3 2,030.5 2,049.9
PP 2,020.9 2,020.9 2,020.9 2,024.7
S1 2,005.7 2,005.7 2,023.7 2,013.3
S2 1,984.3 1,984.3 2,020.4
S3 1,947.7 1,969.1 2,017.0
S4 1,911.1 1,932.5 2,007.0
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,541.4 2,441.3 2,069.1
R3 2,353.8 2,253.7 2,017.5
R2 2,166.2 2,166.2 2,000.3
R1 2,066.1 2,066.1 1,983.1 2,022.4
PP 1,978.6 1,978.6 1,978.6 1,956.8
S1 1,878.5 1,878.5 1,948.7 1,834.8
S2 1,791.0 1,791.0 1,931.5
S3 1,603.4 1,690.9 1,914.3
S4 1,415.8 1,503.3 1,862.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,036.1 1,891.2 144.9 7.1% 51.5 2.5% 94% True False 2,108
10 2,107.6 1,891.2 216.4 10.7% 55.1 2.7% 63% False False 2,743
20 2,107.6 1,885.4 222.2 11.0% 46.1 2.3% 64% False False 2,089
40 2,107.6 1,785.3 322.3 15.9% 30.6 1.5% 75% False False 1,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,191.7
2.618 2,131.9
1.618 2,095.3
1.000 2,072.7
0.618 2,058.7
HIGH 2,036.1
0.618 2,022.1
0.500 2,017.8
0.382 2,013.5
LOW 1,999.5
0.618 1,976.9
1.000 1,962.9
1.618 1,940.3
2.618 1,903.7
4.250 1,844.0
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 2,024.0 2,016.9
PP 2,020.9 2,006.6
S1 2,017.8 1,996.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols