COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 1,925.1 1,940.5 15.4 0.8% 1,950.0
High 1,948.6 1,940.5 -8.1 -0.4% 1,952.2
Low 1,925.1 1,907.6 -17.5 -0.9% 1,900.2
Close 1,942.5 1,917.8 -24.7 -1.3% 1,920.1
Range 23.5 32.9 9.4 40.0% 52.0
ATR 28.1 28.6 0.5 1.7% 0.0
Volume 2,510 3,041 531 21.2% 12,531
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,020.7 2,002.1 1,935.9
R3 1,987.8 1,969.2 1,926.8
R2 1,954.9 1,954.9 1,923.8
R1 1,936.3 1,936.3 1,920.8 1,929.2
PP 1,922.0 1,922.0 1,922.0 1,918.4
S1 1,903.4 1,903.4 1,914.8 1,896.3
S2 1,889.1 1,889.1 1,911.8
S3 1,856.2 1,870.5 1,908.8
S4 1,823.3 1,837.6 1,899.7
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,080.2 2,052.1 1,948.7
R3 2,028.2 2,000.1 1,934.4
R2 1,976.2 1,976.2 1,929.6
R1 1,948.1 1,948.1 1,924.9 1,936.2
PP 1,924.2 1,924.2 1,924.2 1,918.2
S1 1,896.1 1,896.1 1,915.3 1,884.2
S2 1,872.2 1,872.2 1,910.6
S3 1,820.2 1,844.1 1,905.8
S4 1,768.2 1,792.1 1,891.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,948.6 1,907.6 41.0 2.1% 22.6 1.2% 25% False True 2,146
10 1,952.2 1,900.2 52.0 2.7% 25.2 1.3% 34% False False 2,512
20 1,952.2 1,863.3 88.9 4.6% 26.0 1.4% 61% False False 2,198
40 2,011.6 1,862.4 149.2 7.8% 29.6 1.5% 37% False False 1,634
60 2,107.6 1,862.4 245.2 12.8% 36.1 1.9% 23% False False 1,760
80 2,107.6 1,798.8 308.8 16.1% 32.6 1.7% 39% False False 1,551
100 2,107.6 1,704.6 403.0 21.0% 28.7 1.5% 53% False False 1,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,080.3
2.618 2,026.6
1.618 1,993.7
1.000 1,973.4
0.618 1,960.8
HIGH 1,940.5
0.618 1,927.9
0.500 1,924.1
0.382 1,920.2
LOW 1,907.6
0.618 1,887.3
1.000 1,874.7
1.618 1,854.4
2.618 1,821.5
4.250 1,767.8
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 1,924.1 1,928.1
PP 1,922.0 1,924.7
S1 1,919.9 1,921.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols