COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 1,903.0 1,912.5 9.5 0.5% 1,890.9
High 1,909.2 1,953.0 43.8 2.3% 1,909.2
Low 1,893.8 1,911.3 17.5 0.9% 1,877.2
Close 1,899.6 1,951.1 51.5 2.7% 1,899.6
Range 15.4 41.7 26.3 170.8% 32.0
ATR 26.1 28.0 2.0 7.5% 0.0
Volume 5,353 16,791 11,438 213.7% 17,008
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,063.6 2,049.0 1,974.0
R3 2,021.9 2,007.3 1,962.6
R2 1,980.2 1,980.2 1,958.7
R1 1,965.6 1,965.6 1,954.9 1,972.9
PP 1,938.5 1,938.5 1,938.5 1,942.1
S1 1,923.9 1,923.9 1,947.3 1,931.2
S2 1,896.8 1,896.8 1,943.5
S3 1,855.1 1,882.2 1,939.6
S4 1,813.4 1,840.5 1,928.2
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,991.3 1,977.5 1,917.2
R3 1,959.3 1,945.5 1,908.4
R2 1,927.3 1,927.3 1,905.5
R1 1,913.5 1,913.5 1,902.5 1,920.4
PP 1,895.3 1,895.3 1,895.3 1,898.8
S1 1,881.5 1,881.5 1,896.7 1,888.4
S2 1,863.3 1,863.3 1,893.7
S3 1,831.3 1,849.5 1,890.8
S4 1,799.3 1,817.5 1,882.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,953.0 1,877.2 75.8 3.9% 24.3 1.2% 97% True False 6,759
10 1,953.0 1,863.3 89.7 4.6% 24.7 1.3% 98% True False 4,932
20 1,953.0 1,825.0 128.0 6.6% 26.6 1.4% 99% True False 4,883
40 1,978.2 1,771.3 206.9 10.6% 29.8 1.5% 87% False False 5,806
60 1,978.2 1,771.3 206.9 10.6% 28.0 1.4% 87% False False 4,723
80 1,996.8 1,771.3 225.5 11.6% 28.3 1.5% 80% False False 3,841
100 2,036.1 1,771.3 264.8 13.6% 31.3 1.6% 68% False False 3,368
120 2,107.6 1,771.3 336.3 17.2% 32.3 1.7% 53% False False 3,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,130.2
2.618 2,062.2
1.618 2,020.5
1.000 1,994.7
0.618 1,978.8
HIGH 1,953.0
0.618 1,937.1
0.500 1,932.2
0.382 1,927.2
LOW 1,911.3
0.618 1,885.5
1.000 1,869.6
1.618 1,843.8
2.618 1,802.1
4.250 1,734.1
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 1,944.8 1,940.3
PP 1,938.5 1,929.5
S1 1,932.2 1,918.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols