COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	1,858.6	1,849.4	-9.2	-0.5%	1,912.5
High	1,866.5	1,861.1	-5.4	-0.3%	1,966.8
Low	1,845.7	1,830.4	-15.3	-0.8%	1,832.0
Close	1,858.8	1,855.4	-3.4	-0.2%	1,839.7
Range	20.8	30.7	9.9	47.6%	134.8
ATR	32.5	32.3	-0.1	-0.4%	0.0
Volume	70,542	73,071	2,529	3.6%	121,778

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,941.1	1,928.9	1,872.3
R3	1,910.4	1,898.2	1,863.8
R2	1,879.7	1,879.7	1,861.0
R1	1,867.5	1,867.5	1,858.2	1,873.6
PP	1,849.0	1,849.0	1,849.0	1,852.0
S1	1,836.8	1,836.8	1,852.6	1,842.9
S2	1,818.3	1,818.3	1,849.8
S3	1,787.6	1,806.1	1,847.0
S4	1,756.9	1,775.4	1,838.5

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,283.9	2,196.6	1,913.8
R3	2,149.1	2,061.8	1,876.8
R2	2,014.3	2,014.3	1,864.4
R1	1,927.0	1,927.0	1,852.1	1,903.3
PP	1,879.5	1,879.5	1,879.5	1,867.6
S1	1,792.2	1,792.2	1,827.3	1,768.5
S2	1,744.7	1,744.7	1,815.0
S3	1,609.9	1,657.4	1,802.6
S4	1,475.1	1,522.6	1,765.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,922.3	1,821.3	101.0	5.4%	41.7	2.2%	34%	False	False	61,228
10	1,966.8	1,821.3	145.5	7.8%	36.5	2.0%	23%	False	False	37,711
20	1,966.8	1,821.3	145.5	7.8%	30.6	1.6%	23%	False	False	20,707
40	1,966.8	1,771.3	195.5	10.5%	29.4	1.6%	43%	False	False	13,206
60	1,978.2	1,771.3	206.9	11.2%	29.9	1.6%	41%	False	False	10,261
80	1,978.2	1,771.3	206.9	11.2%	29.3	1.6%	41%	False	False	8,207
100	2,011.6	1,771.3	240.3	13.0%	30.2	1.6%	35%	False	False	6,771
120	2,107.6	1,771.3	336.3	18.1%	33.5	1.8%	25%	False	False	5,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,991.6
2.618	1,941.5
1.618	1,910.8
1.000	1,891.8
0.618	1,880.1
HIGH	1,861.1
0.618	1,849.4
0.500	1,845.8
0.382	1,842.1
LOW	1,830.4
0.618	1,811.4
1.000	1,799.7
1.618	1,780.7
2.618	1,750.0
4.250	1,699.9

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	1,852.2	1,853.3
PP	1,849.0	1,851.2
S1	1,845.8	1,849.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols