COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	1,845.6	1,865.0	19.4	1.1%	1,858.6
High	1,878.9	1,876.0	-2.9	-0.2%	1,878.9
Low	1,841.2	1,851.7	10.5	0.6%	1,832.4
Close	1,850.3	1,863.9	13.6	0.7%	1,850.3
Range	37.7	24.3	-13.4	-35.5%	46.5
ATR	30.7	30.3	-0.4	-1.2%	0.0
Volume	276,173	242,045	-34,128	-12.4%	908,679

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,936.8	1,924.6	1,877.3
R3	1,912.5	1,900.3	1,870.6
R2	1,888.2	1,888.2	1,868.4
R1	1,876.0	1,876.0	1,866.1	1,870.0
PP	1,863.9	1,863.9	1,863.9	1,860.8
S1	1,851.7	1,851.7	1,861.7	1,845.7
S2	1,839.6	1,839.6	1,859.4
S3	1,815.3	1,827.4	1,857.2
S4	1,791.0	1,803.1	1,850.5

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,993.4	1,968.3	1,875.9
R3	1,946.9	1,921.8	1,863.1
R2	1,900.4	1,900.4	1,858.8
R1	1,875.3	1,875.3	1,854.6	1,864.6
PP	1,853.9	1,853.9	1,853.9	1,848.5
S1	1,828.8	1,828.8	1,846.0	1,818.1
S2	1,807.4	1,807.4	1,841.8
S3	1,760.9	1,782.3	1,837.5
S4	1,714.4	1,735.8	1,824.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,878.9	1,832.4	46.5	2.5%	26.0	1.4%	68%	False	False	212,240
10	1,878.9	1,804.7	74.2	4.0%	28.7	1.5%	80%	False	False	141,993
20	1,966.8	1,804.7	162.1	8.7%	33.5	1.8%	37%	False	False	91,615
40	1,966.8	1,804.7	162.1	8.7%	29.5	1.6%	37%	False	False	47,931
60	1,978.2	1,771.3	206.9	11.1%	30.9	1.7%	45%	False	False	34,226
80	1,978.2	1,771.3	206.9	11.1%	29.2	1.6%	45%	False	False	26,290
100	1,996.8	1,771.3	225.5	12.1%	29.2	1.6%	41%	False	False	21,236
120	2,059.8	1,771.3	288.5	15.5%	32.4	1.7%	32%	False	False	17,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,979.3
2.618	1,939.6
1.618	1,915.3
1.000	1,900.3
0.618	1,891.0
HIGH	1,876.0
0.618	1,866.7
0.500	1,863.9
0.382	1,861.0
LOW	1,851.7
0.618	1,836.7
1.000	1,827.4
1.618	1,812.4
2.618	1,788.1
4.250	1,748.4

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	1,863.9	1,861.7
PP	1,863.9	1,859.5
S1	1,863.9	1,857.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols