COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	1,782.0	1,809.3	27.3	1.5%	1,826.0
High	1,812.4	1,815.2	2.8	0.2%	1,827.1
Low	1,778.6	1,794.5	15.9	0.9%	1,759.0
Close	1,808.4	1,805.9	-2.5	-0.1%	1,777.4
Range	33.8	20.7	-13.1	-38.8%	68.1
ATR	29.7	29.1	-0.6	-2.2%	0.0
Volume	221,198	191,147	-30,051	-13.6%	1,089,807

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,867.3	1,857.3	1,817.3
R3	1,846.6	1,836.6	1,811.6
R2	1,825.9	1,825.9	1,809.7
R1	1,815.9	1,815.9	1,807.8	1,810.6
PP	1,805.2	1,805.2	1,805.2	1,802.5
S1	1,795.2	1,795.2	1,804.0	1,789.9
S2	1,784.5	1,784.5	1,802.1
S3	1,763.8	1,774.5	1,800.2
S4	1,743.1	1,753.8	1,794.5

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,992.1	1,952.9	1,814.9
R3	1,924.0	1,884.8	1,796.1
R2	1,855.9	1,855.9	1,789.9
R1	1,816.7	1,816.7	1,783.6	1,802.3
PP	1,787.8	1,787.8	1,787.8	1,780.6
S1	1,748.6	1,748.6	1,771.2	1,734.2
S2	1,719.7	1,719.7	1,764.9
S3	1,651.6	1,680.5	1,758.7
S4	1,583.5	1,612.4	1,739.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,815.2	1,759.0	56.2	3.1%	27.0	1.5%	83%	True	False	229,246
10	1,856.6	1,759.0	97.6	5.4%	26.4	1.5%	48%	False	False	215,190
20	1,878.9	1,759.0	119.9	6.6%	27.7	1.5%	39%	False	False	212,463
40	1,966.8	1,759.0	207.8	11.5%	29.7	1.6%	23%	False	False	125,998
60	1,966.8	1,759.0	207.8	11.5%	29.3	1.6%	23%	False	False	85,530
80	1,978.2	1,759.0	219.2	12.1%	30.2	1.7%	21%	False	False	65,669
100	1,978.2	1,759.0	219.2	12.1%	29.1	1.6%	21%	False	False	52,976
120	2,011.6	1,759.0	252.6	14.0%	29.3	1.6%	19%	False	False	44,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,903.2
2.618	1,869.4
1.618	1,848.7
1.000	1,835.9
0.618	1,828.0
HIGH	1,815.2
0.618	1,807.3
0.500	1,804.9
0.382	1,802.4
LOW	1,794.5
0.618	1,781.7
1.000	1,773.8
1.618	1,761.0
2.618	1,740.3
4.250	1,706.5

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	1,805.6	1,799.6
PP	1,805.2	1,793.4
S1	1,804.9	1,787.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols