COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	1,736.5	1,708.4	-28.1	-1.6%	1,782.0
High	1,739.1	1,721.6	-17.5	-1.0%	1,815.2
Low	1,699.4	1,687.6	-11.8	-0.7%	1,714.9
Close	1,715.8	1,700.7	-15.1	-0.9%	1,728.8
Range	39.7	34.0	-5.7	-14.4%	100.3
ATR	33.3	33.4	0.0	0.1%	0.0
Volume	255,653	277,449	21,796	8.5%	1,315,206

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,805.3	1,787.0	1,719.4
R3	1,771.3	1,753.0	1,710.1
R2	1,737.3	1,737.3	1,706.9
R1	1,719.0	1,719.0	1,703.8	1,711.2
PP	1,703.3	1,703.3	1,703.3	1,699.4
S1	1,685.0	1,685.0	1,697.6	1,677.2
S2	1,669.3	1,669.3	1,694.5
S3	1,635.3	1,651.0	1,691.4
S4	1,601.3	1,617.0	1,682.0

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,053.9	1,991.6	1,784.0
R3	1,953.6	1,891.3	1,756.4
R2	1,853.3	1,853.3	1,747.2
R1	1,791.0	1,791.0	1,738.0	1,772.0
PP	1,753.0	1,753.0	1,753.0	1,743.5
S1	1,690.7	1,690.7	1,719.6	1,671.7
S2	1,652.7	1,652.7	1,710.4
S3	1,552.4	1,590.4	1,701.2
S4	1,452.1	1,490.1	1,673.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,773.8	1,687.6	86.2	5.1%	41.2	2.4%	15%	False	True	274,706
10	1,815.2	1,687.6	127.6	7.5%	36.4	2.1%	10%	False	True	257,797
20	1,856.6	1,687.6	169.0	9.9%	32.5	1.9%	8%	False	True	236,434
40	1,966.8	1,687.6	279.2	16.4%	32.8	1.9%	5%	False	True	172,618
60	1,966.8	1,687.6	279.2	16.4%	30.7	1.8%	5%	False	True	116,837
80	1,978.2	1,687.6	290.6	17.1%	30.9	1.8%	5%	False	True	89,267
100	1,978.2	1,687.6	290.6	17.1%	29.9	1.8%	5%	False	True	71,964
120	1,996.8	1,687.6	309.2	18.2%	29.8	1.7%	4%	False	True	60,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,866.1
2.618	1,810.6
1.618	1,776.6
1.000	1,755.6
0.618	1,742.6
HIGH	1,721.6
0.618	1,708.6
0.500	1,704.6
0.382	1,700.6
LOW	1,687.6
0.618	1,666.6
1.000	1,653.6
1.618	1,632.6
2.618	1,598.6
4.250	1,543.1

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	1,704.6	1,713.4
PP	1,703.3	1,709.1
S1	1,702.0	1,704.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols