COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	1,708.4	1,695.3	-13.1	-0.8%	1,732.8
High	1,721.6	1,705.7	-15.9	-0.9%	1,757.4
Low	1,687.6	1,683.0	-4.6	-0.3%	1,683.0
Close	1,700.7	1,698.5	-2.2	-0.1%	1,698.5
Range	34.0	22.7	-11.3	-33.2%	74.4
ATR	33.4	32.6	-0.8	-2.3%	0.0
Volume	277,449	269,333	-8,116	-2.9%	1,280,316

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,763.8	1,753.9	1,711.0
R3	1,741.1	1,731.2	1,704.7
R2	1,718.4	1,718.4	1,702.7
R1	1,708.5	1,708.5	1,700.6	1,713.5
PP	1,695.7	1,695.7	1,695.7	1,698.2
S1	1,685.8	1,685.8	1,696.4	1,690.8
S2	1,673.0	1,673.0	1,694.3
S3	1,650.3	1,663.1	1,692.3
S4	1,627.6	1,640.4	1,686.0

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,936.2	1,891.7	1,739.4
R3	1,861.8	1,817.3	1,719.0
R2	1,787.4	1,787.4	1,712.1
R1	1,742.9	1,742.9	1,705.3	1,728.0
PP	1,713.0	1,713.0	1,713.0	1,705.5
S1	1,668.5	1,668.5	1,691.7	1,653.6
S2	1,638.6	1,638.6	1,684.9
S3	1,564.2	1,594.1	1,678.0
S4	1,489.8	1,519.7	1,657.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,757.4	1,683.0	74.4	4.4%	34.0	2.0%	21%	False	True	256,063
10	1,815.2	1,683.0	132.2	7.8%	35.5	2.1%	12%	False	True	259,552
20	1,856.6	1,683.0	173.6	10.2%	31.1	1.8%	9%	False	True	235,920
40	1,933.8	1,683.0	250.8	14.8%	31.9	1.9%	6%	False	True	178,713
60	1,966.8	1,683.0	283.8	16.7%	30.3	1.8%	5%	False	True	121,191
80	1,978.2	1,683.0	295.2	17.4%	30.9	1.8%	5%	False	True	92,557
100	1,978.2	1,683.0	295.2	17.4%	29.8	1.8%	5%	False	True	74,621
120	1,996.8	1,683.0	313.8	18.5%	29.8	1.8%	5%	False	True	62,439

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,802.2
2.618	1,765.1
1.618	1,742.4
1.000	1,728.4
0.618	1,719.7
HIGH	1,705.7
0.618	1,697.0
0.500	1,694.4
0.382	1,691.7
LOW	1,683.0
0.618	1,669.0
1.000	1,660.3
1.618	1,646.3
2.618	1,623.6
4.250	1,586.5

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	1,697.1	1,711.1
PP	1,695.7	1,706.9
S1	1,694.4	1,702.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols