COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 1,679.3 1,714.5 35.2 2.1% 1,732.8
High 1,718.7 1,725.3 6.6 0.4% 1,757.4
Low 1,676.7 1,705.6 28.9 1.7% 1,683.0
Close 1,716.9 1,721.8 4.9 0.3% 1,698.5
Range 42.0 19.7 -22.3 -53.1% 74.4
ATR 33.7 32.7 -1.0 -3.0% 0.0
Volume 248,946 226,890 -22,056 -8.9% 1,280,316
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,776.7 1,768.9 1,732.6
R3 1,757.0 1,749.2 1,727.2
R2 1,737.3 1,737.3 1,725.4
R1 1,729.5 1,729.5 1,723.6 1,733.4
PP 1,717.6 1,717.6 1,717.6 1,719.5
S1 1,709.8 1,709.8 1,720.0 1,713.7
S2 1,697.9 1,697.9 1,718.2
S3 1,678.2 1,690.1 1,716.4
S4 1,658.5 1,670.4 1,711.0
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,936.2 1,891.7 1,739.4
R3 1,861.8 1,817.3 1,719.0
R2 1,787.4 1,787.4 1,712.1
R1 1,742.9 1,742.9 1,705.3 1,728.0
PP 1,713.0 1,713.0 1,713.0 1,705.5
S1 1,668.5 1,668.5 1,691.7 1,653.6
S2 1,638.6 1,638.6 1,684.9
S3 1,564.2 1,594.1 1,678.0
S4 1,489.8 1,519.7 1,657.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,725.3 1,673.3 52.0 3.0% 31.4 1.8% 93% True False 259,304
10 1,805.0 1,673.3 131.7 7.6% 37.0 2.2% 37% False False 270,885
20 1,856.6 1,673.3 183.3 10.6% 32.3 1.9% 26% False False 246,521
40 1,878.9 1,673.3 205.6 11.9% 30.6 1.8% 24% False False 194,413
60 1,966.8 1,673.3 293.5 17.0% 30.6 1.8% 17% False False 133,448
80 1,966.8 1,673.3 293.5 17.0% 30.0 1.7% 17% False False 101,530
100 1,978.2 1,673.3 304.9 17.7% 30.0 1.7% 16% False False 82,038
120 1,979.7 1,673.3 306.4 17.8% 30.0 1.7% 16% False False 68,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,809.0
2.618 1,776.9
1.618 1,757.2
1.000 1,745.0
0.618 1,737.5
HIGH 1,725.3
0.618 1,717.8
0.500 1,715.5
0.382 1,713.1
LOW 1,705.6
0.618 1,693.4
1.000 1,685.9
1.618 1,673.7
2.618 1,654.0
4.250 1,621.9
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 1,719.7 1,714.3
PP 1,717.6 1,706.8
S1 1,715.5 1,699.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols