COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	1,730.0	1,744.0	14.0	0.8%	1,701.6
High	1,750.6	1,754.2	3.6	0.2%	1,738.0
Low	1,722.0	1,716.6	-5.4	-0.3%	1,673.3
Close	1,727.1	1,732.5	5.4	0.3%	1,719.8
Range	28.6	37.6	9.0	31.5%	64.7
ATR	29.5	30.0	0.6	2.0%	0.0
Volume	220,553	251,758	31,205	14.1%	1,197,289

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,847.2	1,827.5	1,753.2
R3	1,809.6	1,789.9	1,742.8
R2	1,772.0	1,772.0	1,739.4
R1	1,752.3	1,752.3	1,735.9	1,743.4
PP	1,734.4	1,734.4	1,734.4	1,730.0
S1	1,714.7	1,714.7	1,729.1	1,705.8
S2	1,696.8	1,696.8	1,725.6
S3	1,659.2	1,677.1	1,722.2
S4	1,621.6	1,639.5	1,711.8

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,904.5	1,876.8	1,755.4
R3	1,839.8	1,812.1	1,737.6
R2	1,775.1	1,775.1	1,731.7
R1	1,747.4	1,747.4	1,725.7	1,761.3
PP	1,710.4	1,710.4	1,710.4	1,717.3
S1	1,682.7	1,682.7	1,713.9	1,696.6
S2	1,645.7	1,645.7	1,707.9
S3	1,581.0	1,618.0	1,702.0
S4	1,516.3	1,553.3	1,684.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,754.2	1,696.6	57.6	3.3%	25.5	1.5%	62%	True	False	208,290
10	1,754.2	1,673.3	80.9	4.7%	27.2	1.6%	73%	True	False	227,586
20	1,815.2	1,673.3	141.9	8.2%	31.8	1.8%	42%	False	False	242,692
40	1,878.9	1,673.3	205.6	11.9%	29.4	1.7%	29%	False	False	216,367
60	1,966.8	1,673.3	293.5	16.9%	30.6	1.8%	20%	False	False	154,001
80	1,966.8	1,673.3	293.5	16.9%	30.2	1.7%	20%	False	False	116,881
100	1,978.2	1,673.3	304.9	17.6%	30.1	1.7%	19%	False	False	94,471
120	1,978.2	1,673.3	304.9	17.6%	29.5	1.7%	19%	False	False	79,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,914.0
2.618	1,852.6
1.618	1,815.0
1.000	1,791.8
0.618	1,777.4
HIGH	1,754.2
0.618	1,739.8
0.500	1,735.4
0.382	1,731.0
LOW	1,716.6
0.618	1,693.4
1.000	1,679.0
1.618	1,655.8
2.618	1,618.2
4.250	1,556.8

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	1,735.4	1,735.4
PP	1,734.4	1,734.4
S1	1,733.5	1,733.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols