COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	1,745.6	1,738.5	-7.1	-0.4%	1,726.5
High	1,747.0	1,742.0	-5.0	-0.3%	1,754.2
Low	1,726.4	1,722.7	-3.7	-0.2%	1,716.6
Close	1,738.1	1,725.1	-13.0	-0.7%	1,741.7
Range	20.6	19.3	-1.3	-6.3%	37.6
ATR	28.6	28.0	-0.7	-2.3%	0.0
Volume	196,311	226,204	29,893	15.2%	1,022,529

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,787.8	1,775.8	1,735.7
R3	1,768.5	1,756.5	1,730.4
R2	1,749.2	1,749.2	1,728.6
R1	1,737.2	1,737.2	1,726.9	1,733.6
PP	1,729.9	1,729.9	1,729.9	1,728.1
S1	1,717.9	1,717.9	1,723.3	1,714.3
S2	1,710.6	1,710.6	1,721.6
S3	1,691.3	1,698.6	1,719.8
S4	1,672.0	1,679.3	1,714.5

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,850.3	1,833.6	1,762.4
R3	1,812.7	1,796.0	1,752.0
R2	1,775.1	1,775.1	1,748.6
R1	1,758.4	1,758.4	1,745.1	1,766.8
PP	1,737.5	1,737.5	1,737.5	1,741.7
S1	1,720.8	1,720.8	1,738.3	1,729.2
S2	1,699.9	1,699.9	1,734.8
S3	1,662.3	1,683.2	1,731.4
S4	1,624.7	1,645.6	1,721.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,754.2	1,716.6	37.6	2.2%	25.0	1.5%	23%	False	False	221,621
10	1,754.2	1,696.6	57.6	3.3%	22.8	1.3%	49%	False	False	211,948
20	1,813.0	1,673.3	139.7	8.1%	30.4	1.8%	37%	False	False	241,275
40	1,878.9	1,673.3	205.6	11.9%	29.1	1.7%	25%	False	False	226,869
60	1,966.8	1,673.3	293.5	17.0%	29.9	1.7%	18%	False	False	164,424
80	1,966.8	1,673.3	293.5	17.0%	29.6	1.7%	18%	False	False	124,466
100	1,978.2	1,673.3	304.9	17.7%	30.2	1.8%	17%	False	False	100,791
120	1,978.2	1,673.3	304.9	17.7%	29.3	1.7%	17%	False	False	84,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,824.0
2.618	1,792.5
1.618	1,773.2
1.000	1,761.3
0.618	1,753.9
HIGH	1,742.0
0.618	1,734.6
0.500	1,732.4
0.382	1,730.1
LOW	1,722.7
0.618	1,710.8
1.000	1,703.4
1.618	1,691.5
2.618	1,672.2
4.250	1,640.7

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	1,732.4	1,734.9
PP	1,729.9	1,731.6
S1	1,727.5	1,728.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols