COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	1,738.5	1,725.9	-12.6	-0.7%	1,726.5
High	1,742.0	1,737.7	-4.3	-0.2%	1,754.2
Low	1,722.7	1,722.3	-0.4	0.0%	1,716.6
Close	1,725.1	1,733.2	8.1	0.5%	1,741.7
Range	19.3	15.4	-3.9	-20.2%	37.6
ATR	28.0	27.1	-0.9	-3.2%	0.0
Volume	226,204	186,524	-39,680	-17.5%	1,022,529

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,777.3	1,770.6	1,741.7
R3	1,761.9	1,755.2	1,737.4
R2	1,746.5	1,746.5	1,736.0
R1	1,739.8	1,739.8	1,734.6	1,743.2
PP	1,731.1	1,731.1	1,731.1	1,732.7
S1	1,724.4	1,724.4	1,731.8	1,727.8
S2	1,715.7	1,715.7	1,730.4
S3	1,700.3	1,709.0	1,729.0
S4	1,684.9	1,693.6	1,724.7

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,850.3	1,833.6	1,762.4
R3	1,812.7	1,796.0	1,752.0
R2	1,775.1	1,775.1	1,748.6
R1	1,758.4	1,758.4	1,745.1	1,766.8
PP	1,737.5	1,737.5	1,737.5	1,741.7
S1	1,720.8	1,720.8	1,738.3	1,729.2
S2	1,699.9	1,699.9	1,734.8
S3	1,662.3	1,683.2	1,731.4
S4	1,624.7	1,645.6	1,721.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,754.2	1,716.6	37.6	2.2%	22.4	1.3%	44%	False	False	214,815
10	1,754.2	1,696.6	57.6	3.3%	22.3	1.3%	64%	False	False	207,911
20	1,805.0	1,673.3	131.7	7.6%	29.7	1.7%	45%	False	False	239,398
40	1,878.9	1,673.3	205.6	11.9%	29.1	1.7%	29%	False	False	229,251
60	1,966.8	1,673.3	293.5	16.9%	30.0	1.7%	20%	False	False	167,490
80	1,966.8	1,673.3	293.5	16.9%	29.6	1.7%	20%	False	False	126,750
100	1,978.2	1,673.3	304.9	17.6%	30.0	1.7%	20%	False	False	102,642
120	1,978.2	1,673.3	304.9	17.6%	29.2	1.7%	20%	False	False	85,904

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,803.2
2.618	1,778.0
1.618	1,762.6
1.000	1,753.1
0.618	1,747.2
HIGH	1,737.7
0.618	1,731.8
0.500	1,730.0
0.382	1,728.2
LOW	1,722.3
0.618	1,712.8
1.000	1,706.9
1.618	1,697.4
2.618	1,682.0
4.250	1,656.9

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	1,732.1	1,734.7
PP	1,731.1	1,734.2
S1	1,730.0	1,733.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols