COMEX Gold Future April 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	1,733.2	1,725.5	-7.7	-0.4%	1,745.6
High	1,744.8	1,735.5	-9.3	-0.5%	1,747.0
Low	1,720.3	1,718.8	-1.5	-0.1%	1,718.8
Close	1,725.1	1,732.3	7.2	0.4%	1,732.3
Range	24.5	16.7	-7.8	-31.8%	28.2
ATR	26.9	26.2	-0.7	-2.7%	0.0
Volume	226,207	172,944	-53,263	-23.5%	1,008,190

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,779.0	1,772.3	1,741.5
R3	1,762.3	1,755.6	1,736.9
R2	1,745.6	1,745.6	1,735.4
R1	1,738.9	1,738.9	1,733.8	1,742.3
PP	1,728.9	1,728.9	1,728.9	1,730.5
S1	1,722.2	1,722.2	1,730.8	1,725.6
S2	1,712.2	1,712.2	1,729.2
S3	1,695.5	1,705.5	1,727.7
S4	1,678.8	1,688.8	1,723.1

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,817.3	1,803.0	1,747.8
R3	1,789.1	1,774.8	1,740.1
R2	1,760.9	1,760.9	1,737.5
R1	1,746.6	1,746.6	1,734.9	1,739.7
PP	1,732.7	1,732.7	1,732.7	1,729.2
S1	1,718.4	1,718.4	1,729.7	1,711.5
S2	1,704.5	1,704.5	1,727.1
S3	1,676.3	1,690.2	1,724.5
S4	1,648.1	1,662.0	1,716.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,747.0	1,718.8	28.2	1.6%	19.3	1.1%	48%	False	True	201,638
10	1,754.2	1,716.6	37.6	2.2%	21.2	1.2%	42%	False	False	203,071
20	1,757.4	1,673.3	84.1	4.9%	26.7	1.5%	70%	False	False	225,416
40	1,878.9	1,673.3	205.6	11.9%	28.8	1.7%	29%	False	False	227,936
60	1,966.8	1,673.3	293.5	16.9%	29.9	1.7%	20%	False	False	174,004
80	1,966.8	1,673.3	293.5	16.9%	29.2	1.7%	20%	False	False	131,597
100	1,978.2	1,673.3	304.9	17.6%	29.9	1.7%	19%	False	False	106,590
120	1,978.2	1,673.3	304.9	17.6%	29.2	1.7%	19%	False	False	89,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,806.5
2.618	1,779.2
1.618	1,762.5
1.000	1,752.2
0.618	1,745.8
HIGH	1,735.5
0.618	1,729.1
0.500	1,727.2
0.382	1,725.2
LOW	1,718.8
0.618	1,708.5
1.000	1,702.1
1.618	1,691.8
2.618	1,675.1
4.250	1,647.8

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	1,730.6	1,732.1
PP	1,728.9	1,732.0
S1	1,727.2	1,731.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols